TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19.06.2024 10:40:30 | Zm. -61,45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 082,80XXP | -0,34% | 18 141,16 | 18 150,15 | 18 069,03 | 18 144,25 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 115,15 | +0,04% | +15,15% | +16,01% | +21,88% | +0,61% | Rynki | |
| COVESTRO AG O.N. | 49,860 | -0,04% | +4,55% | -7,87% | +25,56% | -7,15% | Rynki | |
| DT.TELEKOM AG NA | 22,760 | +0,04% | +3,93% | +6,01% | +17,62% | +29,32% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 233,20 | +0,04% | +3,14% | +7,96% | +23,06% | +61,83% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 189,50 | -0,08% | +2,71% | +4,52% | +12,86% | +30,69% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,620 | -0,03% | +2,18% | +3,28% | +12,90% | -36,59% | Rynki | |
| MERCK KGAA O.N. | 168,90 | -1,26% | +0,51% | +20,56% | +2,86% | +10,14% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 460,60 | -0,52% | +0,30% | +20,92% | +40,04% | +94,31% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,38 | +0,12% | -0,14% | +14,79% | +13,60% | -11,66% | Rynki | |
| SAP SE O.N. | 175,82 | -0,67% | -0,57% | +24,57% | +40,30% | +49,00% | Rynki | |
| BEIERSDORF AG O.N. | 142,15 | -3,00% | -1,08% | +6,12% | +17,04% | +38,75% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,26 | -0,91% | -1,61% | +20,00% | +32,66% | +30,93% | Rynki | |
| MTU AERO ENGINES NA O.N. | 225,00 | -0,35% | -1,92% | +18,14% | -5,26% | +2,55% | Rynki | |
| E.ON SE NA O.N. | 12,470 | +0,08% | -2,23% | +1,71% | +9,77% | +24,79% | Rynki | |
| SIEMENS AG NA O.N. | 168,62 | +0,18% | -2,94% | +0,42% | +3,37% | +25,78% | Rynki | |
| QIAGEN NV EO -,01 | 40,695 | +0,98% | -2,96% | +1,29% | -7,51% | -0,59% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,36 | -0,15% | -3,36% | -1,17% | +0,15% | +5,78% | Rynki | |
| ALLIANZ SE NA O.N. | 256,90 | -0,08% | -3,78% | +5,96% | +22,60% | +18,03% | Rynki | |
| RWE AG INH O.N. | 33,440 | +0,54% | -3,88% | -17,86% | -16,27% | +10,04% | Rynki | |
| RHEINMETALL AG | 490,20 | -0,24% | -4,41% | +72,73% | +88,10% | +484,27% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,120 | -2,46% | -4,68% | -7,74% | -7,64% | +7,58% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,718 | +0,08% | -5,22% | +23,10% | +56,41% | +30,11% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,870 | +0,21% | -5,47% | -16,74% | -14,34% | -32,65% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,550 | +0,13% | -6,03% | +116,35% | +2,97% | -9,35% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,950 | +0,46% | -6,03% | +8,96% | +14,79% | - | Rynki | |
| ADIDAS AG NA O.N. | 215,00 | -0,92% | -6,15% | +12,14% | +24,08% | -26,26% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,89 | +0,65% | -6,18% | +1,08% | -15,09% | -1,65% | Rynki | |
| AIRBUS | 148,52 | +1,34% | -6,45% | +6,62% | +11,42% | +31,92% | Rynki | |
| BRENNTAG SE NA O.N. | 64,96 | +0,34% | -6,67% | -20,04% | -9,53% | -18,25% | Rynki | |
| ZALANDO SE | 22,620 | -1,27% | -7,18% | -1,74% | -13,50% | -77,22% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
