L&S DAX/ DE000LUSDAX6
LUSDAX| 07.06.2024 13:48:54 | Diff. -167,00 | Geld13:48:54 | Brief13:48:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.465,00EUR | -0,90% | 18.465,00 | 18.465,00 | 18.632,00 | 18.656,00 | 18.453,00 | 18.632,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64,800 | +0,03% | -14,92% | -17,87% | -14,08% | - | Märkte | |
| CONTINENTAL AG O.N. | 60,960 | -0,36% | -3,79% | -16,42% | -9,04% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 249,000 | +0,16% | -11,48% | -15,22% | -26,94% | - | Märkte | |
| RWE AG INH O.N. | 34,470 | -1,12% | +4,58% | -14,85% | -12,25% | +11,99% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,490 | -0,20% | +2,49% | -12,56% | -5,79% | -31,23% | Märkte | |
| BAYER AG NA O.N. | 27,870 | -1,38% | -2,24% | -12,26% | -46,41% | -47,26% | Märkte | |
| Porsche AG Vz | 75,12 | -1,47% | -11,37% | -8,68% | -35,46% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90,340 | -0,96% | -13,51% | -8,23% | -15,09% | -5,44% | Märkte | |
| COVESTRO AG O.N. | 47,670 | +1,25% | -2,58% | -6,57% | +22,58% | -17,73% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112,000 | -1,06% | -5,17% | -1,13% | -9,44% | -53,15% | Märkte | |
| DT.TELEKOM AG NA | 22,510 | -0,35% | +4,12% | -0,13% | +18,47% | +28,88% | Märkte | |
| E.ON SE NA O.N. | 12,375 | -1,32% | -3,88% | +0,08% | +8,79% | +23,97% | Märkte | |
| QIAGEN NV | 40,995 | -0,01% | +3,37% | +1,83% | -6,05% | - | Märkte | |
| VONOVIA SE NA O.N. | 27,360 | -4,47% | -4,57% | +2,17% | +50,83% | -48,47% | Märkte | |
| BASF SE NA O.N. | 46,605 | -0,61% | -6,42% | +3,62% | +0,64% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,795 | +3,31% | +4,74% | +3,72% | +4,41% | +14,01% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,880 | -1,08% | -12,17% | +4,16% | -10,06% | - | Märkte | |
| SYMRISE AG INH. O.N. | 109,500 | -0,05% | +6,52% | +4,63% | +12,82% | -0,64% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,200 | -0,96% | -0,03% | +4,70% | +14,27% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,94 | +0,15% | +5,98% | +5,53% | +4,81% | +16,74% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,470 | -1,02% | -0,18% | +5,91% | -10,15% | -50,97% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232,700 | -0,43% | +1,57% | +6,30% | +20,54% | +61,82% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,220 | -0,30% | +4,93% | +6,71% | +17,31% | - | Märkte | |
| SIEMENS AG NA O.N. | 172,980 | -1,54% | -3,70% | +7,23% | +9,45% | - | Märkte | |
| ALLIANZ SE NA O.N. | 260,100 | -1,33% | -4,80% | +7,55% | +24,69% | +19,37% | Märkte | |
| AIRBUS | 149,540 | -2,45% | -5,68% | +8,38% | +18,27% | +33,78% | Märkte | |
| BEIERSDORF AG O.N. | 144,700 | +1,40% | +0,63% | +9,95% | +22,94% | +42,84% | Märkte | |
| ZALANDO SE | 23,980 | -0,12% | -9,10% | +10,92% | -3,27% | -75,37% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,080 | +0,26% | +6,19% | +15,62% | +12,23% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,400 | -1,04% | +9,19% | +16,55% | +38,43% | +93,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
