Cotton (CT ottobre 2024)/ XC000A0AEZK8 / ICE US
CT| 07/06/2024 00:00:00 | Var. -0.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 74.21USX | -1.05% | 75.57 | 75.57 | 73.70 | 75.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 75.57 |
|---|---|
| Max: | 75.57 |
| Min: | 73.70 |
| Chiusura precedente: | 75.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(07/06/2024): | 74.20 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 73.85 | 07/06/2024 | -2.20% | - | - | 76,219 | |
| F CT 10/24 | 74.21 | 07/06/2024 | -1.05% | - | - | 261 | |
| F CT 12/24 | 72.83 | 07/06/2024 | -1.23% | - | - | 118,704 | |
| F CT 3/25 | 74.57 | 07/06/2024 | -1.22% | - | - | 22,366 | |
| F CT 5/25 | 76.14 | 07/06/2024 | -1.12% | - | - | 5,125 | |
| F CT 7/25 | 77.15 | 07/06/2024 | -1.18% | - | - | 3,516 | |
| F CT 12/25 | 74.06 | 07/06/2024 | -0.35% | - | - | 6,670 | |
| F CT 3/26 | 75.76 | 05/06/2024 | +0.24% | - | - | 127 | |
| F CT 5/26 | 76.59 | 05/06/2024 | +0.25% | - | - | 57 | |
| F CT 7/26 | 77.38 | 05/06/2024 | +0.21% | - | - | 39 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 05/06/2024 | 0.00% | - | - | 51 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.12% | ||
|---|---|---|---|
| 1 mese | -2.55% | ||
| 3 mesi | -14.06% | ||
| YTD | -3.70% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 75.00 | 74.21 |
|---|---|---|
| 1M High / 1M Low: | 81.69 | 74.21 |
| 6m massimo / 6m minimo: | 88.50 | 74.21 |
| High (YTD): | 01/04/2024 | 88.50 |
| Low (YTD): | 07/06/2024 | 74.21 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 74.55 | |
| Volume medio 1s: | 25 | |
| Prezzo medio 1m: | 76.79 | |
| Avg. volume 1M: | 50.15 | |
| Prezzo medio 6m: | 81.81 | |
| Volume medio 6m: | 28.87 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 25.45% | |
| Volatilità 6 mesi: | 17.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
