OverviewChartNews

Cotton (CT October 2024)/  XC000A0AEZK8  /  ICE US

31/05/2024 00:00:00 Chg. -1.41 Open High Low Previous Close
76.51USX -1.81% 77.05 77.46 76.51 77.92
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 77.05
High: 77.46
Low: 76.51
Previous Close: 77.92
Trades: -
Settlement Price(31/05/2024): 76.58
Change Settlement: -0.09%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 76.15 31/05/2024 -2.47% - - 89,516
F CT 10/24 76.51 31/05/2024 -1.81% - - 246
F CT 12/24 75.03 31/05/2024 -2.23% - - 104,461
F CT 3/25 76.71 31/05/2024 -2.24% - - 20,769
F CT 5/25 78.21 31/05/2024 -2.03% - - 5,198
F CT 7/25 79.05 31/05/2024 -1.48% - - 3,461
F CT 12/25 74.81 31/05/2024 -1.08% - - 6,117
F CT 3/26 76.10 30/05/2024 0.00% - - 96
F CT 5/26 76.03 02/05/2024 -0.82% - - 46
F CT 7/26 76.95 02/05/2024 -0.77% - - 25
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 75.00 14/05/2024 -0.73% - - 47
F CT 5/27 - - - - - -

Performance

1 Week
  -4.58%
1 Month
  -0.64%
3 Months
  -11.13%
YTD
  -0.71%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 81.69 76.51
1M High / 1M Low: 81.69 75.08
6M High / 6M Low: 88.50 75.08
High (YTD): 01/04/2024 88.50
Low (YTD): 15/05/2024 75.08
52W High: - -
52W Low: - -
Avg. price 1W:   79.04
Avg. volume 1W:   33.25
Avg. price 1M:   77.60
Avg. volume 1M:   48.58
Avg. price 6M:   82.13
Avg. volume 6M:   28.90
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.07%
Volatility 6M:   17.37%
Volatility 1Y:   -
Volatility 3Y:   -