Cotton (CT marzo 2025)/ XC000A0AEZK8 / ICE US
CT| 14/06/2024 00:00:00 | Var. +0.19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 73.52USX | +0.26% | 73.54 | 73.94 | 73.10 | 73.33 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 73.54 |
|---|---|
| Max: | 73.94 |
| Min: | 73.10 |
| Chiusura precedente: | 73.33 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/06/2024): | 73.43 |
| Change Settlement: | +0.12%(+0.0900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 71.08 | 14/06/2024 | -0.49% | - | - | 26,204 | |
| F CT 10/24 | 74.29 | 14/06/2024 | +1.07% | - | - | 279 | |
| F CT 12/24 | 72.24 | 14/06/2024 | +0.57% | - | - | 145,209 | |
| F CT 3/25 | 73.52 | 14/06/2024 | +0.26% | - | - | 27,037 | |
| F CT 5/25 | 74.80 | 14/06/2024 | +0.01% | - | - | 7,233 | |
| F CT 7/25 | 75.76 | 14/06/2024 | -0.05% | - | - | 3,953 | |
| F CT 10/25 | 74.12 | 10/06/2024 | - | - | - | - | |
| F CT 12/25 | 73.15 | 14/06/2024 | -0.34% | - | - | 6,917 | |
| F CT 3/26 | 75.76 | 05/06/2024 | +0.24% | - | - | 127 | |
| F CT 5/26 | 76.59 | 05/06/2024 | +0.25% | - | - | 57 | |
| F CT 7/26 | 75.72 | 14/06/2024 | -2.15% | - | - | 40 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 74.00 | 14/06/2024 | -1.33% | - | - | 52 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.07% | ||
|---|---|---|---|
| 1 mese | -4.00% | ||
| 3 mesi | -13.05% | ||
| YTD | -7.59% | ||
| 1 anno | -3.77% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 74.08 | 73.09 |
|---|---|---|
| 1M High / 1M Low: | 80.54 | 73.09 |
| 6m massimo / 6m minimo: | 85.10 | 73.09 |
| High (YTD): | 02/04/2024 | 85.10 |
| Low (YTD): | 12/06/2024 | 73.09 |
| 52W High: | 02/04/2024 | 85.10 |
| 52W Low: | 12/06/2024 | 73.09 |
| Prezzo medio 1s: | 73.50 | |
| Volume medio 1s: | 6,308 | |
| Prezzo medio 1m: | 76.37 | |
| Avg. volume 1M: | 4,187.45 | |
| Prezzo medio 6m: | 80.60 | |
| Volume medio 6m: | 1,506.04 | |
| Prezzo medio 1a: | 80.31 | |
| Volume medio 1a: | 1,124.45 | |
| Volatility 1M: | 19.77% | |
| Volatilità 6 mesi: | 13.35% | |
| Volatility 1Y: | 11.12% | |
| Volatility 3Y: | - |
