OverviewChartNews

Cotton (CT March 2025)/  XC000A0AEZK8  /  ICE US

24/06/2024 00:00:00 Chg. +1.21 Open High Low Previous Close
74.85USX +1.64% 73.79 75.16 73.74 73.64
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 73.79
High: 75.16
Low: 73.74
Previous Close: 73.64
Trades: -
Settlement Price(24/06/2024): 74.83
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 71.53 24/06/2024 +3.59% - - 167
F CT 10/24 72.23 24/06/2024 +0.24% - - 374
F CT 12/24 73.44 24/06/2024 +1.53% - - 160,245
F CT 3/25 74.85 24/06/2024 +1.64% - - 30,342
F CT 5/25 76.13 24/06/2024 +1.56% - - 7,604
F CT 7/25 77.00 24/06/2024 +1.36% - - 4,381
F CT 10/25 74.12 10/06/2024 - - - -
F CT 12/25 73.37 24/06/2024 +0.44% - - 7,665
F CT 3/26 74.38 21/06/2024 -0.25% - - 146
F CT 5/26 74.46 17/06/2024 -2.78% - - 58
F CT 7/26 75.23 17/06/2024 -0.65% - - 45
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 74.25 24/06/2024 +0.61% - - 72
F CT 5/27 - - - - - -

Performance

1 Week  
+1.08%
1 Month
  -5.90%
3 Months
  -11.84%
YTD
  -5.92%
1 Year
  -2.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.85 73.64
1M High / 1M Low: 80.54 73.09
6M High / 6M Low: 85.10 73.09
High (YTD): 02/04/2024 85.10
Low (YTD): 12/06/2024 73.09
52W High: 02/04/2024 85.10
52W Low: 12/06/2024 73.09
Avg. price 1W:   74.14
Avg. volume 1W:   4,169.25
Avg. price 1M:   75.19
Avg. volume 1M:   4,638.95
Avg. price 6M:   80.45
Avg. volume 6M:   1,693.15
Avg. price 1Y:   80.13
Avg. volume 1Y:   1,225.40
Volatility 1M:   17.43%
Volatility 6M:   13.70%
Volatility 1Y:   11.21%
Volatility 3Y:   -