Coffee (KC July 2024)/ US6289851031 / ICE US
KC| 2024-04-26 12:00:00 AM | Chg. -2.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 223.35USX | -1.17% | 226.00 | 226.95 | 221.35 | 226.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 226.00 |
|---|---|
| High: | 226.95 |
| Low: | 221.35 |
| Previous Close: | 226.00 |
| Trades: | - |
| Settlement Price(2024-04-26): | 224.00 |
| Change Settlement: | -0.29%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 232.50 | 2024-04-26 | +0.69% | - | - | 500 | |
| F KC 7/24 | 223.35 | 2024-04-26 | -1.17% | - | - | 120,692 | |
| F KC 9/24 | 221.55 | 2024-04-26 | -1.27% | - | - | 55,549 | |
| F KC 12/24 | 219.70 | 2024-04-26 | -1.28% | - | - | 34,106 | |
| F KC 3/25 | 218.90 | 2024-04-26 | -1.26% | - | - | 11,911 | |
| F KC 5/25 | 218.50 | 2024-04-26 | -0.86% | - | - | 4,361 | |
| F KC 7/25 | 217.25 | 2024-04-26 | -1.16% | - | - | 1,921 | |
| F KC 9/25 | 215.25 | 2024-04-26 | -1.03% | - | - | 2,199 | |
| F KC 12/25 | 213.05 | 2024-04-26 | -0.91% | - | - | 3,661 | |
| F KC 3/26 | 214.70 | 2024-04-25 | +0.35% | - | - | 494 | |
| F KC 5/26 | 216.25 | 2024-04-25 | +3.22% | - | - | 156 | |
| F KC 7/26 | 215.75 | 2024-04-25 | +3.03% | - | - | 122 | |
| F KC 9/26 | 214.95 | 2024-04-25 | +3.07% | - | - | 67 | |
| F KC 12/26 | 208.00 | 2024-04-23 | -3.14% | - | - | 87 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | -3.75% | ||
|---|---|---|---|
| 1 Month | +17.49% | ||
| 3 Months | +19.50% | ||
| YTD | +19.82% | ||
| 1 Year | +21.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 229.05 | 221.75 |
|---|---|---|
| 1M High / 1M Low: | 239.05 | 187.60 |
| 6M High / 6M Low: | 239.05 | 159.65 |
| High (YTD): | 2024-04-17 | 239.05 |
| Low (YTD): | 2024-01-17 | 176.25 |
| 52W High: | 2024-04-17 | 239.05 |
| 52W Low: | 2023-10-05 | 147.55 |
| Avg. price 1W: | 225.51 | |
| Avg. volume 1W: | 20,965 | |
| Avg. price 1M: | 215.64 | |
| Avg. volume 1M: | 31,603.18 | |
| Avg. price 6M: | 187.09 | |
| Avg. volume 6M: | 11,215.55 | |
| Avg. price 1Y: | 176.09 | |
| Avg. volume 1Y: | 6,043.61 | |
| Volatility 1M: | 38.09% | |
| Volatility 6M: | 30.33% | |
| Volatility 1Y: | 27.30% | |
| Volatility 3Y: | - |
