2024. 05. 29. 17:50:00 Vált. -183,23 Nyitó Napi max Napi min Előző záró
9 378,81XXP -1,92% 9 562,04 9 562,04 9 376,80 9 562,04
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
CREDITSHELF AG INH O.N.0,00500,00%-83,87%
-99,00%-99,88%-99,95%-99,99%Piacok 
BIOFRONTERA AG NA ON KONV3,5205-4,07%+2,64%
-42,59%-64,56%-84,41%-94,57%Piacok 
SCHOTT PHARMA INH O.N.28,5000-5,50%-6,80%
-27,59%-3,06%--Piacok 
SIXT SE ST O.N.74,3500-3,50%-5,95%
-18,74%-20,23%-29,53%-43,24%Piacok 
GLOBAL FASHION GRP EO-,010,1950-5,34%-7,14%
-18,07%-15,29%-63,38%-98,37%Piacok 
HELLOFRESH SE INH O.N.5,5620-0,47%-5,38%
-16,66%-61,38%-75,28%-92,53%Piacok 
PARAGON KGAA INH O.N.3,4000+3,03%+1,19%
-16,26%-10,76%-41,38%-68,37%Piacok 
ELRINGKLINGER AG NA O.N.5,7200-1,21%-0,69%
-14,24%-3,54%-39,76%-63,36%Piacok 
ABOUT YOU HOLDING SE3,8200-1,55%-6,83%
-12,79%-19,14%-12,30%-Piacok 
BAY.MOTOREN WERKE VZO87,8000-2,23%+0,34%
-12,29%+1,44%-10,86%+17,07%Piacok 
KLOECKNER + CO SE NA O.N.6,0000-3,85%-7,26%
-11,76%-0,66%-34,78%-46,76%Piacok 
REDCARE PHARMACY INH.113,4000-3,08%+11,83%
-11,61%-11,48%+19,92%-24,80%Piacok 
TAKKT AG O.N.11,3800-2,40%-7,78%
-10,95%-13,26%-16,20%-18,01%Piacok 
TRATON SE INH O.N.30,9500-6,21%-4,18%
-10,55%+55,29%+58,56%+12,71%Piacok 
DOUGLAS AG19,8500-0,30%+0,25%
-10,10%---Piacok 
SIXT SE VZO O.N.59,0000-1,50%-2,48%
-9,79%-8,10%-16,55%-21,65%Piacok 
GRAMMER AG O.N.9,9000-2,94%-0,50%
-9,17%-16,81%-29,79%-59,59%Piacok 
HUGO BOSS AG NA O.N.47,2500-0,19%-5,31%
-8,47%-23,81%-28,24%+2,34%Piacok 
ARTNET AG NA O.N.4,9000+2,51%+1,66%
-8,41%-32,41%-37,18%-48,96%Piacok 
RENK GROUP AG INH O.N.26,3600-1,11%+0,30%
-8,15%---Piacok 
DEUTZ AG O.N.5,2600-2,23%-2,68%
-8,04%+21,03%-7,72%-24,75%Piacok 
PROSIEBENSAT.1 NA O.N.6,9300-2,87%-5,65%
-6,92%+19,11%-12,43%-62,51%Piacok 
VITA 34 AG NA O.N.4,56000,00%+0,89%
-6,56%+2,93%-34,86%-70,00%Piacok 
LUFTHANSA AG VNA O.N.6,3220-2,65%-2,53%
-6,48%-21,58%-31,21%-17,07%Piacok 
LUDW.BECK A.RATHAUSECK21,40000,00%+1,90%
-6,14%-5,31%-20,15%-31,85%Piacok 
SALZGITTER AG O.N.23,0200-2,29%+2,22%
-5,50%-14,87%-26,83%-13,39%Piacok 
UNITED LABELS O.N.2,30000,00%-3,36%
-4,96%+19,79%-8,73%-22,82%Piacok 
SAF-HOLLAND SE INH EO 117,3400+0,23%+0,70%
-4,93%+19,18%+32,77%+30,87%Piacok 
ZEAL NETWORK SE NA O.N.33,1000-5,16%-6,23%
-4,89%+1,85%-3,36%-15,99%Piacok 
HOMETOGO SE EO 12,0000+0,50%+12,68%
-4,76%-14,16%-32,43%-79,80%Piacok