CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 27/05/2024 17:50:00 | Var. +7.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,622.47XXP | +0.46% | 1,614.99 | 1,622.49 | 1,614.81 | 1,615.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DT.REAL ESTATE AG O.N.DE0008055021 | 7.90009:21 | 7.90007.9000 | 0.00000.00% | -- | -- | 7.90007.9000 | 00.0000 | Mercati |
| ECOTEL COMMUNICATION AGDE0005854343 | 15.05009:19 | 14.800014.8000 | +0.2500+1.69% | -- | -- | 15.050014.8000 | 00.0000 | Mercati |
| EINHELL GERMANY VZO O.N.DE0005654933 | 173.00009:19 | 170.8000169.0000 | +4.0000+2.37% | -- | -- | 173.0000170.8000 | 00.0000 | Mercati |
| ELUMEO SEDE000A11Q059 | 2.32008:10 | 2.32002.3200 | 0.00000.00% | -- | -- | 2.32002.3200 | 00.0000 | Mercati |
| ENAPTER AG INH O.N.DE000A255G02 | 4.71008:06 | 4.71004.6000 | +0.1100+2.39% | -- | -- | 4.71004.7100 | 00.0000 | Mercati |
| ENBW ENERGIE BAD.-WUE. ONDE0005220008 | 70.20008:10 | 70.200071.6000 | -1.4000-1.96% | -- | -- | 70.200070.2000 | 00.0000 | Mercati |
| EPIGENOMICS AG NA O.N.DE000A37FT41 | 1.59509:17 | 1.59501.5650 | +0.0300+1.92% | -- | -- | 1.59501.5950 | 00.0000 | Mercati |
| FCR IMMOBILIEN AG NA O.N.DE000A1YC913 | 9.400017:20 | 9.10009.4000 | 0.00000.00% | -- | -- | 9.40009.1000 | 00.0000 | Mercati |
| FIRST SENSOR AG O.N.DE0007201907 | 60.20008:03 | 60.200060.0000 | +0.2000+0.33% | -- | -- | 60.200060.2000 | 00.0000 | Mercati |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.48008:10 | 2.48002.4800 | 0.00000.00% | -- | -- | 2.48002.4800 | 00.0000 | Mercati |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.88008:06 | 38.880039.3700 | -0.4900-1.24% | -- | -- | 38.880038.8800 | 00.0000 | Mercati |
| FRIWO AG O.N.DE0006201106 | 22.00008:06 | 22.000022.0000 | 0.00000.00% | -- | -- | 22.000022.0000 | 00.0000 | Mercati |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.40008:20 | 0.40000.4000 | 0.00000.00% | -- | -- | 0.40000.4000 | 00.0000 | Mercati |
| GERM.VAL.PRP.GRP INH O.N.DE000A0L1NQ8 | 0.650015:29 | 0.65000.6500 | 0.00000.00% | -- | -- | 0.65000.6500 | 00.0000 | Mercati |
| GRAMMER AG O.N.DE0005895403 | 10.100015:29 | 9.95009.9500 | +0.1500+1.51% | -- | -- | 10.20009.9500 | 00.0000 | Mercati |
| H+R KGAA INH. O.N.DE000A2E4T77 | 5.02009:19 | 5.02004.9800 | +0.0400+0.80% | -- | -- | 5.02005.0200 | 00.0000 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.610015:29 | 6.52006.6100 | 0.00000.00% | -- | -- | 6.61006.5200 | 00.0000 | Mercati |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 17.24008:06 | 17.240017.3200 | -0.0800-0.46% | -- | -- | 17.240017.2400 | 00.0000 | Mercati |
| HEIDEL.BETEIL.HLDG O.N.DE000A254294 | 89.500026/04/2024 | 89.500089.5000 | -- | -- | -- | 89.500089.5000 | 00.0000 | Mercati |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.90009:17 | 2.90002.9000 | 0.00000.00% | -- | -- | 2.90002.9000 | 00.0000 | Mercati |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.60008:25 | 82.600082.7000 | -0.1000-0.12% | -- | -- | 82.600082.6000 | 00.0000 | Mercati |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.70009:19 | 73.850074.3000 | -0.6000-0.81% | -- | -- | 73.850073.7000 | 00.0000 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.00009:19 | 83.060083.4000 | -0.4000-0.48% | -- | -- | 83.060083.0000 | 00.0000 | Mercati |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.66009:17 | 2.66002.3400 | +0.3200+13.68% | -- | -- | 2.66002.6600 | 00.0000 | Mercati |
| INDUS HOLDING AGDE0006200108 | 26.70009:07 | 26.700026.7000 | 0.00000.00% | -- | -- | 26.700026.7000 | 00.0000 | Mercati |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.00008:10 | 9.00009.1100 | -0.1100-1.21% | -- | -- | 9.00009.0000 | 00.0000 | Mercati |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.92008:10 | 1.92001.9200 | 0.00000.00% | -- | -- | 1.92001.9200 | 00.0000 | Mercati |
| INTERTAINMENT AG INH O.N.DE0006223605 | 0.36008:20 | 0.36000.3700 | -0.0100-2.70% | -- | -- | 0.36000.3600 | 00.0000 | Mercati |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.86009:19 | 3.86003.8400 | +0.0200+0.52% | -- | -- | 3.86003.8600 | 00.0000 | Mercati |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.30008:10 | 45.300045.1000 | +0.2000+0.44% | -- | -- | 45.300045.3000 | 00.0000 | Mercati |
