CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 03/05/2024 17:50:00 | Chg. +8.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,555.23XXP | +0.56% | 1,546.61 | 1,564.62 | 1,546.61 | 1,546.62 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| NEXR TECHN.SE INH O.N.DE000A1K03W5 | 0.030003/05/2024 | 0.03000.0210 | +0.0090+42.86% | -- | -- | 0.03700.0300 | 13,800482.5000 | Marchés |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 44.800003/05/2024 | 44.800044.6000 | +0.2000+0.45% | -- | -- | 44.800044.8000 | 10448 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 284.200003/05/2024 | 280.9000281.3000 | +2.9000+1.03% | -- | -- | 284.2000280.9000 | 1284.2000 | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 61.780003/05/2024 | 61.480061.8400 | -0.0600-0.10% | -- | -- | 61.780061.4800 | 4246.5200 | Marchés |
| CO.DON AG INH. O.N.DE000A3E5C08 | 0.022526/04/2024 | 0.02300.0235 | -- | -- | -- | 0.02300.0225 | 10,025230.5625 | Marchés |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0.170003/05/2024 | 0.17000.1750 | -0.0050-2.86% | -- | -- | 0.20000.1700 | 1,100190 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.540003/05/2024 | 51.080051.3000 | +0.2400+0.47% | -- | -- | 51.540051.0800 | 3154.6200 | Marchés |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.150003/05/2024 | 7.21507.1950 | -0.0450-0.63% | -- | -- | 7.30007.1500 | 20144.6000 | Marchés |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.330003/05/2024 | 2.39002.3600 | -0.0300-1.27% | -- | -- | 2.39002.3300 | 4095.6000 | Marchés |
| ROY ASSET HLDG INH O.N.DE000RYSE888 | 0.013503/05/2024 | 0.01100.0110 | +0.0025+22.73% | -- | -- | 0.01350.0110 | 5,00067.5000 | Marchés |
| SINO-GERMAN UTD AG O.N.DE000SGU8886 | 0.500029/12/2023 | 0.50000.5000 | -- | -- | -- | 0.50000.5000 | 4020 | Marchés |
| DECHENG TECHNOL. INH O.N.DE000A3MQRK6 | 1.030029/04/2024 | 1.03001.0100 | -- | -- | -- | 1.03001.0300 | 1616.4800 | Marchés |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0.520003/05/2024 | 0.53000.4000 | +0.1200+30.00% | -- | -- | 0.53000.5200 | 2714.3100 | Marchés |
| PAION AG INH O.N.DE000A3E5EG5 | 0.030203/05/2024 | 0.00500.0300 | +0.0002+0.67% | -- | -- | 0.03020.0050 | 1153.4600 | Marchés |
| 1+1 AG INH O.N.DE0005545503 | 16.500003/05/2024 | 16.320016.4400 | +0.0600+0.36% | -- | -- | 16.500016.3200 | 00.0000 | Marchés |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.710003/05/2024 | 0.71000.7250 | -0.0150-2.07% | -- | -- | 0.71000.7100 | 00.0000 | Marchés |
| 2INVEST AG NA O.N.DE000A3H3L44 | 8.500003/05/2024 | 8.60008.5000 | 0.00000.00% | -- | -- | 8.60008.4500 | 00.0000 | Marchés |
| 3U HOLDING AGDE0005167902 | 2.105003/05/2024 | 2.08502.1100 | -0.0050-0.24% | -- | -- | 2.10502.0850 | 00.0000 | Marchés |
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3.160003/05/2024 | 3.08003.1950 | -0.0350-1.10% | -- | -- | 3.16003.0800 | 00.0000 | Marchés |
| A.I.S. AGDE0006492903 | 0.0050- | -- | -- | -- | -- | 0.0050- | 00.0000 | Marchés |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 10.400003/05/2024 | 10.300010.4000 | 0.00000.00% | -- | -- | 10.400010.3000 | 00.0000 | Marchés |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.396003/05/2024 | 0.37200.4040 | -0.0080-1.98% | -- | -- | 0.39600.3720 | 00.0000 | Marchés |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.940003/05/2024 | 19.860019.9000 | +0.0400+0.20% | -- | -- | 19.940019.8600 | 00.0000 | Marchés |
| AHLERS AG NA O.N.DE0005009740 | 0.010503/05/2024 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 00.0000 | Marchés |
| ALBA SE O.N.DE0006209901 | 9.550003/05/2024 | 9.60009.5000 | +0.0500+0.53% | -- | -- | 9.60009.5500 | 00.0000 | Marchés |
| ALBIS LEASING AG O.N.DE0006569403 | 2.180003/05/2024 | 2.18002.1400 | +0.0400+1.87% | -- | -- | 2.18002.1800 | 00.0000 | Marchés |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.400003/05/2024 | 57.600058.6000 | -0.2000-0.34% | -- | -- | 58.400057.6000 | 00.0000 | Marchés |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.000003/05/2024 | 11.000011.0000 | 0.00000.00% | -- | -- | 11.000011.0000 | 00.0000 | Marchés |
| ALLGEIER SE NA O.N.DE000A2GS633 | 19.500003/05/2024 | 19.500019.5500 | -0.0500-0.26% | -- | -- | 19.500019.5000 | 00.0000 | Marchés |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.430003/05/2024 | 3.46003.4300 | 0.00000.00% | -- | -- | 3.46003.4300 | 00.0000 | Marchés |
