CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 06. 18. 17:38:00 | Vált. +4,08 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 565,69XXP | +0,26% | 1 561,60 | 1 573,19 | 1 561,60 | 1 561,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG | 1,7240 | -2,16% | -16,31% | -14,65% | -29,05% | -48,54% | Piacok | |
| MASCH.BERT.HER. O.N. VZO | 227,0000 | -2,16% | +0,44% | +7,58% | -5,81% | -24,33% | Piacok | |
| SIMONA AG O.N. | 69,0000 | -2,13% | -8,00% | +2,22% | -22,47% | -1,43% | Piacok | |
| EINHELL GERMANY VZO O.N. | 169,4000 | -1,97% | +4,96% | +7,76% | +9,72% | +4,57% | Piacok | |
| BEIERSDORF AG O.N. | 142,5000 | -1,96% | -1,45% | +6,38% | +19,25% | +38,62% | Piacok | |
| ECOTEL COMMUNICATION AG | 15,0000 | -1,96% | +1,35% | -8,81% | -32,43% | -11,76% | Piacok | |
| PUMA SE | 44,4700 | -1,94% | -13,08% | -16,44% | -12,15% | -53,13% | Piacok | |
| Q.BEYOND AG NA O.N. | 0,8220 | -1,91% | +6,75% | +32,15% | +19,13% | -57,05% | Piacok | |
| B+S BANKSYSTEME AG O.N. | 1,6100 | -1,83% | -3,01% | -1,23% | -14,36% | -56,49% | Piacok | |
| NORDWEST HANDEL AG | 21,6000 | -1,82% | -0,92% | +0,93% | +4,85% | -3,57% | Piacok | |
| ALSTRIA OFFICE REIT-AG | 3,3500 | -1,76% | -4,01% | -2,62% | -33,93% | -78,55% | Piacok | |
| STABILUS SE | 45,1500 | -1,74% | -19,09% | -24,88% | -23,47% | -36,45% | Piacok | |
| META WOLF AG INH O.N. | 3,7800 | -1,56% | +2,16% | +1,07% | -3,08% | +20,00% | Piacok | |
| GELSENWASSER AG | 640,0000 | -1,54% | -4,48% | -15,23% | -30,43% | -55,86% | Piacok | |
| WCM BET.GRD.AG O.N. | 1,9300 | -1,53% | -7,21% | +2,66% | -18,22% | -60,04% | Piacok | |
| CARL ZEISS MEDITEC AG | 67,0000 | -1,47% | -29,25% | -33,50% | -40,18% | -57,38% | Piacok | |
| HORNBACH HOLD.ST O.N. | 78,4000 | -1,38% | +0,51% | +26,05% | +11,68% | -6,44% | Piacok | |
| FIRST SENSOR AG O.N. | 58,6000 | -1,35% | -1,68% | +2,81% | +0,69% | +37,56% | Piacok | |
| 7C SOLARPARKEN AG O.N. | 2,9700 | -1,33% | -10,68% | -16,46% | -20,69% | -25,75% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,9500 | -1,28% | +0,10% | +1,01% | +10,88% | -35,80% | Piacok | |
| MVV ENERGIE AG NA O.N. | 30,8000 | -1,28% | +0,65% | -4,05% | -1,28% | +9,22% | Piacok | |
| MLP SE INH. O.N. | 6,1700 | -1,28% | +1,48% | +23,40% | +7,49% | -14,54% | Piacok | |
| NORDEX SE O.N. | 12,3800 | -1,28% | -13,24% | +24,82% | +13,01% | -20,38% | Piacok | |
| BAYWA AG NA O.N. | 31,1000 | -1,27% | -4,31% | -20,46% | -41,98% | -37,80% | Piacok | |
| GESCO SE NA O.N. | 16,7500 | -1,18% | -5,90% | -7,97% | -32,46% | -23,86% | Piacok | |
| 11 88 0 SOLUTIONS AG | 0,8400 | -1,18% | +3,07% | +14,29% | -16,00% | -43,62% | Piacok | |
| PATRIZIA SE NA O.N. | 7,6000 | -1,17% | -7,20% | -8,54% | -18,72% | -66,37% | Piacok | |
| ACCENTRO R.EST.AG O.N. | 0,3480 | -1,14% | -5,95% | -62,98% | -79,41% | -95,73% | Piacok | |
| BERTRANDT AG O.N. | 35,3000 | -1,12% | -13,27% | -29,40% | -29,12% | -37,08% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,9800 | -1,09% | +3,72% | +4,39% | +13,07% | -35,88% | Piacok |
