PanoramicaGraficoCostituenti
TradeGate
Notizie
Derivati

CAC 40/  FR0003500008  

12/06/2024 18:00:00 Var. +75.49 Apertura Max Min Chiusura precedente
7,864.70XXP +0.97% 7,813.77 7,875.18 7,802.01 7,789.21
7,847.50 +0.88% 21:59:54 Realtime Indications
Configure
 
ACCOR SA INH. ...
+1.42%
39.350
Max: 39.350
Min: 38.560
 
AIR LIQUIDE INH. EO...
+1.32%
170.440
Max: 170.540
Min: 166.800
 
AIRBUS
+0.61%
149.120
Max: 149.880
Min: 148.140
 
ARCELORMITTAL S.A. ...
-1.19%
22.45
Max: 22.79
Min: 22.37
 
AXA S.A. INH. E...
+1.29%
32.230
Max: 32.370
Min: 31.890
 
BNP PARIBAS INH. ...
+2.29%
62.050
Max: 62.130
Min: 60.620
 
BOUYGUES SA INH. ...
-2.94%
31.980
Max: 32.600
Min: 31.930
 
CAPGEMINI SE INH. E...
+0.76%
191.200
Max: 192.350
Min: 188.700
 
CARREFOUR S.A. INH....
-0.54%
14.790
Max: 14.995
Min: 14.770
 
CREDIT AGRICOLE INH...
+2.50%
13.915
Max: 14.000
Min: 13.790
 
DANONE S.A. EO -,25
+0.60%
59.920
Max: 60.140
Min: 59.560
 
DASSAULT SYS SE INH...
+0.57%
36.84
Max: 36.92
Min: 36.23
 
EDENRED ...
-0.48%
43.490
Max: 43.880
Min: 42.790
 
ENGIE S.A. INH. ...
-1.82%
14.010
Max: 14.335
Min: 13.955
 
ESSILORLUXO. INH. E...
+1.16%
208.800
Max: 209.400
Min: 206.200
 
EUROFINS SCI.INH.EO...
+0.81%
54.70
Max: 55.56
Min: 54.58