Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

CAC 40/  FR0003500008  

12/06/2024 18:00:00 Diferencia +75.49 Apertura Máximo del día Price Change Band Cierre del día anterior
7,864.70XXP +0.97% 7,813.77 7,875.18 7,802.01 7,789.21
7,847.00 +0.87% 19:55:12 Realtime Indications
Configurar
 
ACCOR SA INH. ...
+1.42%
39.350
H: 39.350
L: 38.560
 
AIR LIQUIDE INH. EO...
+0.81%
169.580
H: 170.440
L: 166.800
 
AIRBUS
+0.85%
149.480
H: 149.880
L: 148.140
 
ARCELORMITTAL S.A. ...
-0.97%
22.50
H: 22.79
L: 22.49
 
AXA S.A. INH. E...
+1.70%
32.360
H: 32.370
L: 31.890
 
BNP PARIBAS INH. ...
+1.98%
61.860
H: 62.080
L: 60.620
 
BOUYGUES SA INH. ...
-2.61%
32.090
H: 32.600
L: 31.930
 
CAPGEMINI SE INH. E...
+0.90%
191.450
H: 192.350
L: 188.700
 
CARREFOUR S.A. INH....
-0.10%
14.855
H: 14.995
L: 14.770
 
CREDIT AGRICOLE INH...
+2.21%
13.875
H: 14.000
L: 13.790
 
DANONE S.A. EO -,25
+0.87%
60.080
H: 60.140
L: 59.560
 
DASSAULT SYS SE INH...
+0.68%
36.88
H: 36.92
L: 36.23
 
EDENRED ...
-0.02%
43.690
H: 43.880
L: 42.790
 
ENGIE S.A. INH. ...
-1.12%
14.110
H: 14.335
L: 13.955
 
ESSILORLUXO. INH. E...
+1.31%
209.100
H: 209.400
L: 206.200
 
EUROFINS SCI.INH.EO...
+2.40%
55.56
H: 55.56
L: 54.58