OverviewChartConstituents
TradeGate
News
Derivatives

CAC 40/  FR0003500008  

6/13/2024 11:12:30 AM Chg. -60.42 Open High Low Previous Close
7,804.28XXP -0.77% 7,855.37 7,858.32 7,798.28 7,864.70
7,776.50 -0.90% 11:27:46 AM Realtime Indications
Configure
 
ACCOR SA INH. ...
-1.47%
38.770
H: 38.880
L: 38.750
 
AIR LIQUIDE INH. EO...
-2.68%
165.880
H: 170.820
L: 165.880
 
AIRBUS
-0.95%
147.700
H: 149.600
L: 147.700
 
ARCELORMITTAL S.A. ...
-0.76%
22.28
H: 22.50
L: 22.27
 
AXA S.A. INH. E...
-0.74%
31.990
H: 32.330
L: 31.950
 
BNP PARIBAS INH. ...
-1.61%
61.050
H: 62.000
L: 61.000
 
BOUYGUES SA INH. ...
-0.56%
31.800
H: 32.190
L: 31.770
 
CAPGEMINI SE INH. E...
-0.13%
190.950
H: 191.800
L: 190.650
 
CARREFOUR S.A. INH....
-0.74%
14.680
H: 14.835
L: 14.660
 
CREDIT AGRICOLE INH...
-2.52%
13.565
H: 13.875
L: 13.565
 
DANONE S.A. EO -,25
-0.27%
59.760
H: 60.000
L: 59.700
 
DASSAULT SYS SE INH...
-1.14%
36.42
H: 36.77
L: 36.42
 
EDENRED ...
-1.59%
42.800
H: 43.510
L: 42.800
 
ENGIE S.A. INH. ...
-2.00%
13.730
H: 14.135
L: 13.700
 
ESSILORLUXO. INH. E...
-0.34%
208.100
H: 209.400
L: 207.900
 
EUROFINS SCI.INH.EO...
+0.69%
55.08
H: 55.22
L: 54.84