BEL 20/ BE0389555039
BEL20| 06.05.2024 18:00:00 | Diff. +15,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.929,00XXP | +0,40% | 3.923,00 | 3.950,27 | 3.919,65 | 3.913,37 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Umicore SABE0974320526 | 22,08006.05.2024 | 21,36021,220 | +0,860+4,05% | 21,700500 | 22,400500 | 22,34021,300 | 694.28015,3 Mio. | Märkte |
| D'Ieteren GroupBE0974259880 | 212,0006.05.2024 | 208,60207,80 | +4,20+2,02% | 211,0010 | 212,408 | 213,80208,20 | 32.0076,78 Mio. | Märkte |
| Ageas SA/ NVBE0974264930 | 43,78006.05.2024 | 43,24043,040 | +0,740+1,72% | 43,5402 | 43,98020 | 43,86043,200 | 165.8937,25 Mio. | Märkte |
| argenx SENL0010832176 | 363,4006.05.2024 | 360,80358,60 | +4,80+1,34% | 356,10100 | 367,10100 | 363,80358,50 | 28.68610,4 Mio. | Märkte |
| Melexis NVBE0165385973 | 78,50006.05.2024 | 77,90077,500 | +1,000+1,29% | 78,10032 | 79,95050 | 79,10077,600 | 20.5721,62 Mio. | Märkte |
| Solvay SABE0003470755 | 30,42006.05.2024 | 30,29030,140 | +0,280+0,93% | 30,400198 | 30,70050 | 30,99030,140 | 273.8168,36 Mio. | Märkte |
| Cofinimmo SA/NVBE0003593044 | 65,40006.05.2024 | 65,00065,000 | +0,400+0,62% | 65,10015 | 65,50056 | 65,70064,650 | 76.5925 Mio. | Märkte |
| Ackermans & Van Haaren NVBE0003764785 | 164,2006.05.2024 | 163,60163,20 | +1,00+0,61% | 163,7010 | 164,20499 | 164,50163,30 | 17.2172,82 Mio. | Märkte |
| Sofina SABE0003717312 | 223,2006.05.2024 | 223,40222,00 | +1,20+0,54% | 222,80100 | 223,40100 | 224,40222,80 | 10.8712,43 Mio. | Märkte |
| KBC Group SA/NVBE0003565737 | 70,14006.05.2024 | 70,08070,000 | +0,140+0,20% | 70,000177 | 70,50050 | 70,38069,800 | 358.49225,15 Mio. | Märkte |
| Euronav NVBE0003816338 | 15,75006.05.2024 | 15,82015,720 | +0,030+0,19% | 15,7501.254 | 15,850140 | 15,84015,720 | 35.667562.550,560 | Märkte |
| Aedifica SABE0003851681 | 62,80006.05.2024 | 62,85062,700 | +0,100+0,16% | 62,50032 | 63,2501.000 | 63,40062,500 | 59.9333,77 Mio. | Märkte |
| Lotus Bakeries NVBE0003604155 | 9.360,0006.05.2024 | 9.340,009.350,00 | +10,00+0,11% | 9.200,002 | 9.390,0020 | 9.430,009.300,00 | 2192,05 Mio. | Märkte |
| Elia GroupBE0003822393 | 94,55006.05.2024 | 94,90094,550 | 0,0000,00% | 94,00025 | 95,50025 | 95,85094,350 | 39.7833,77 Mio. | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55,48006.05.2024 | 55,50055,520 | -0,040-0,07% | 55,440500 | 56,00039 | 56,36055,380 | 1,06 Mio.58,89 Mio. | Märkte |
| Warehouses De PauwBE0974349814 | 25,88006.05.2024 | 26,04025,900 | -0,020-0,08% | 25,720350 | 26,04050 | 26,08025,760 | 172.0304,45 Mio. | Märkte |
| Galapagos NVBE0003818359 | 26,94006.05.2024 | 27,10026,980 | -0,040-0,15% | 26,80038 | 27,000100 | 27,32026,860 | 43.2891,17 Mio. | Märkte |
| Groupe Bruxelles Lambert SABE0003797140 | 70,95006.05.2024 | 71,30071,250 | -0,300-0,42% | 70,85015 | 71,70033 | 71,65070,850 | 85.2306,06 Mio. | Märkte |
| SYENSQOBE0974464977 | 91,26006.05.2024 | 92,33092,060 | -0,800-0,87% | 90,000420 | 92,00010 | 92,75091,120 | 72.2146,62 Mio. | Märkte |
| UCB SABE0003739530 | 119,3006.05.2024 | 120,45120,45 | -1,15-0,95% | 119,0017 | 119,6515 | 121,85119,05 | 177.68421,28 Mio. | Märkte |
