Bayer AG/ DE000BAY0017 /
| 31/05/2024 16:18:17 | Chg. -0.05 | Volume | Bid16:18:24 | Ask16:18:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.09EUR | -0.16% | 627,438 Turnover: 8.1 mill. |
28.09Bid Size: 127 | 28.10Ask Size: 252 | 27.52 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:19:04 | 28.09 | 3 |
| 31/05/2024 | 16:19:03 | 28.09 | 97 |
| 31/05/2024 | 16:18:57 | 28.09 | 42 |
| 31/05/2024 | 16:18:46 | 28.09 | 259 |
| 31/05/2024 | 16:18:17 | 28.09 | 80 |
| 31/05/2024 | 16:18:11 | 28.08 | 2 |
| 31/05/2024 | 16:17:51 | 28.09 | 15 |
| 31/05/2024 | 16:17:48 | 28.09 | 71 |
| 31/05/2024 | 16:17:32 | 28.09 | 48 |
| 31/05/2024 | 16:17:31 | 28.08 | 75 |
| 31/05/2024 | 16:16:54 | 28.08 | 42 |
| 31/05/2024 | 16:16:43 | 28.09 | 45 |
| 31/05/2024 | 16:16:37 | 28.09 | 183 |
All quotes in EUR
