| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:31 PM | 27.41 | 122 |
| 2024-07-26 | 5:29:29 PM | 27.41 | 151 |
| 2024-07-26 | 5:29:26 PM | 27.42 | 33 |
| 2024-07-26 | 5:29:18 PM | 27.42 | 20 |
| 2024-07-26 | 5:29:16 PM | 27.41 | 93 |
| 2024-07-26 | 5:29:14 PM | 27.41 | 200 |
| 2024-07-26 | 5:29:11 PM | 27.41 | 55 |
| 2024-07-26 | 5:29:11 PM | 27.41 | 58 |
| 2024-07-26 | 5:29:08 PM | 27.41 | 191 |
| 2024-07-26 | 5:29:07 PM | 27.41 | 3 |
| 2024-07-26 | 5:29:03 PM | 27.42 | 293 |
| 2024-07-26 | 5:28:59 PM | 27.42 | 112 |
| 2024-07-26 | 5:28:45 PM | 27.41 | 200 |