| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:29:55 PM | 27.02 | 35 |
| 9/13/2024 | 5:29:55 PM | 27.03 | 370 |
| 9/13/2024 | 5:29:54 PM | 27.03 | 400 |
| 9/13/2024 | 5:29:53 PM | 27.03 | 16 |
| 9/13/2024 | 5:29:53 PM | 27.03 | 35 |
| 9/13/2024 | 5:29:53 PM | 27.03 | 35 |
| 9/13/2024 | 5:29:52 PM | 27.03 | 35 |
| 9/13/2024 | 5:29:52 PM | 27.03 | 35 |
| 9/13/2024 | 5:29:52 PM | 27.03 | 400 |
| 9/13/2024 | 5:29:51 PM | 27.04 | 35 |
| 9/13/2024 | 5:29:51 PM | 27.06 | 35 |
| 9/13/2024 | 5:29:51 PM | 27.04 | 388 |
| 9/13/2024 | 5:29:49 PM | 27.06 | 7 |