Time & Sales

Date Time Last Volume
5/23/2024 3:46:00 PM 27.96 17
5/23/2024 3:45:52 PM 27.96 110
5/23/2024 3:45:51 PM 27.97 296
5/23/2024 3:45:46 PM 27.97 31
5/23/2024 3:45:14 PM 27.98 788
5/23/2024 3:45:04 PM 27.99 75
5/23/2024 3:45:01 PM 27.99 27
5/23/2024 3:45:00 PM 28.01 75
5/23/2024 3:45:00 PM 28.01 75
5/23/2024 3:45:00 PM 27.99 46
5/23/2024 3:44:33 PM 28.02 29
5/23/2024 3:44:32 PM 28.02 5