| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:22:20 PM | 27.32 | 129 |
| 2024-07-26 | 2:21:00 PM | 27.31 | 110 |
| 2024-07-26 | 2:20:33 PM | 27.31 | 736 |
| 2024-07-26 | 2:20:24 PM | 27.32 | 126 |
| 2024-07-26 | 2:20:16 PM | 27.31 | 153 |
| 2024-07-26 | 2:20:13 PM | 27.31 | 240 |
| 2024-07-26 | 2:20:03 PM | 27.31 | 32 |
| 2024-07-26 | 2:19:47 PM | 27.30 | 153 |
| 2024-07-26 | 2:19:30 PM | 27.29 | 153 |
| 2024-07-26 | 2:18:15 PM | 27.30 | 197 |
| 2024-07-26 | 2:18:13 PM | 27.31 | 317 |
| 2024-07-26 | 2:18:10 PM | 27.31 | 35 |