Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 26.00 0.1900 0.2000 0.42 10.28
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 26.00 - - 0.42 10.28
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 26.00 0.180 0.190 0.42 10.28
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 31.00 0.0090 0.0140 0.43 21.53
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 31.00 - - 0.43 21.53
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 31.00 0.009 0.014 0.43 21.53
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 27.00 0.1200 0.1300 0.40 12.93
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 27.00 - - 0.40 12.93
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 27.00 0.120 0.130 0.40 12.93
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 33.00 0.0040 - 0.52 19.91
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 33.00 - - 0.52 19.91
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 33.00 - - 0.52 19.91
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 29.00 0.0330 0.0380 0.39 18.48
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 29.00 - - 0.39 18.48
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 29.00 0.033 0.038 0.39 18.48
UC WAR. PUT 08/24 BAYN   Put BAYER AG NA O.N. 2024-08-14 25.00 0.0190 0.0240 0.49 -15.92
UniCredit Put 25 BAYN 14.08.2024   Put BAYER AG NA O.N. 2024-08-14 25.00 - - 0.49 -15.92
UniCredit Put 25 BAYN 14.08.2024   Put BAYER AG NA O.N. 2024-08-14 25.00 0.019 0.024 0.49 -15.92
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 28.00 0.0640 0.0690 0.37 16.59
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 28.00 - - 0.37 16.59
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 28.00 0.063 0.068 0.37 16.59
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 30.00 0.0160 0.0210 0.40 20.87
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 30.00 - - 0.40 20.87
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 30.00 0.016 0.021 0.40 20.87
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 32.00 0.0060 0.0110 0.47 20.95
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 32.00 - - 0.47 20.95
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 32.00 0.006 0.011 0.47 20.95
UniCredit Call 34 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 34.00 - - 0.57 18.71
UniCredit Call 34 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 34.00 - - 0.57 18.71
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 25.00 0.2700 0.2800 0.50 7.79
* Too many results found, please restrict the search by using the filter options.