Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 32.00 - - 0.51 19.42
UniCredit Call 32 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 32.00 - - 0.51 19.42
UniCredit Call 32 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 32.00 - - 0.51 19.42
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 34.00 0.0030 - 0.49 25.04
UniCredit Call 34 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 34.00 - - 0.49 25.04
UniCredit Call 34 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 34.00 - - 0.49 25.04
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 27.00 - - 0.40 13.51
UniCredit Call 27 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 27.00 - - 0.40 13.51
UniCredit Call 27 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 27.00 - - 0.40 13.51
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 31.00 0.0080 0.0130 0.43 22.81
UniCredit Call 31 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 31.00 - - 0.43 22.81
UniCredit Call 31 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 31.00 - - 0.43 22.81
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 29.00 0.0290 0.0340 0.37 21.16
UniCredit Call 29 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 29.00 - - 0.37 21.16
UniCredit Call 29 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 29.00 - - 0.37 21.16
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 26.00 0.1800 0.1900 0.43 10.55
UniCredit Call 26 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 26.00 - - 0.43 10.55
UniCredit Call 26 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 26.00 - - 0.43 10.55
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 2024-05-15 25.00 - - 0.42 -20.03
UniCredit Put 25 BAYN 15.05.2024   Put BAYER AG NA O.N. 2024-05-15 25.00 - - 0.42 -20.03
UniCredit Put 25 BAYN 15.05.2024   Put BAYER AG NA O.N. 2024-05-15 25.00 - - 0.42 -20.03
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 28.00 - - 0.37 17.48
UniCredit Call 28 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 28.00 - - 0.37 17.48
UniCredit Call 28 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 28.00 - - 0.37 17.48
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 30.00 - - 0.42 20.70
UniCredit Call 30 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 30.00 - - 0.42 20.70
UniCredit Call 30 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 30.00 - - 0.42 20.70
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 2024-05-15 35.00 - - 0.51 25.21
UniCredit Call 35 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 35.00 - - 0.51 25.21
UniCredit Call 35 BAYN 15.05.2024   Call BAYER AG NA O.N. 2024-05-15 35.00 - - 0.51 25.21
* Too many results found, please restrict the search by using the filter options.