Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 46.00 0.0010 0.0170 6.11 8.29
HSBC Call 46 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 46.00 0.001 0.017 6.11 8.29
HSBC Call 46 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 46.00 0.001 0.017 6.11 8.29
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 48.00 0.0010 0.0170 6.46 7.94
HSBC Call 48 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 48.00 0.001 0.017 6.46 7.94
HSBC Call 48 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 48.00 0.001 0.017 6.46 7.94
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 50.00 0.0010 0.0170 6.79 7.64
HSBC Call 50 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 50.00 0.001 0.017 6.79 7.64
HSBC Call 50 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 50.00 0.001 0.017 6.79 7.64
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 52.00 0.0010 0.0170 7.10 7.38
HSBC Call 52 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 52.00 0.001 0.017 7.10 7.38
HSBC Call 52 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 52.00 0.001 0.017 7.10 7.38
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 54.00 0.0020 0.0180 7.48 7.05
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 54.00 0.002 0.018 7.48 7.05
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 54.00 0.002 0.018 7.48 7.05
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 55.00 0.0020 0.0180 7.62 6.95
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 55.00 0.002 0.018 7.62 6.95
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 55.00 0.002 0.018 7.62 6.95
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 56.00 0.0010 0.0170 7.69 6.95
HSBC Call 56 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 56.00 0.001 0.017 7.69 6.95
HSBC Call 56 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 56.00 0.001 0.017 7.69 6.95
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 58.00 0.0010 0.0170 7.96 6.77
HSBC Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 58.00 0.001 0.017 7.96 6.77
HSBC Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 58.00 0.001 0.017 7.96 6.77
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 60.00 0.0010 0.0170 8.22 6.61
HSBC Call 60 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 60.00 0.001 0.017 8.22 6.61
HSBC Call 60 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 60.00 0.001 0.017 8.22 6.61
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 6/19/2024 62.00 0.0020 0.0180 8.55 6.37
HSBC Call 62 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 62.00 0.002 0.018 8.55 6.37
HSBC Call 62 BAYN 19.06.2024   Call BAYER AG NA O.N. 6/19/2024 62.00 0.002 0.018 8.55 6.37
* Too many results found, please restrict the search by using the filter options.