Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-06-10 5:30:04 PM | Chg. -97.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,047.04XXP | -0.54% | 18,144.96 | 18,144.96 | 17,982.22 | 18,144.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sandoz Group AGCH1243598427 | 31.635:31 PM | 32.1332.20 | -0.57-1.75% | -- | -- | 32.1331.28 | 126,4153.98 mill. | Markets |
| SIG Group AGCH0435377954 | 17.415:31 PM | 17.3217.42 | -0.01-0.06% | -- | -- | 17.4217.22 | 70,9721.23 mill. | Markets |
| Julius Baer Group LtdCH0102484968 | 51.285:19 PM | 50.9651.47 | -0.19-0.37% | -- | -- | 51.3050.76 | 47,4242.42 mill. | Markets |
| Adecco Group AGCH0012138605 | 32.725:19 PM | 32.9233.30 | -0.58-1.74% | -- | -- | 33.2332.62 | 29,940986,012.94 | Markets |
| Logitech International SACH0025751329 | 90.585:18 PM | 90.9890.96 | -0.38-0.42% | -- | -- | 91.0290.10 | 25,3392.29 mill. | Markets |
| Temenos AGCH0012453913 | 60.855:18 PM | 61.1060.35 | +0.50+0.83% | -- | -- | 61.8560.78 | 23,1461.42 mill. | Markets |
| Swatch Group AG/TheCH0012255151 | 187.735:19 PM | 186.45189.20 | -1.48-0.78% | -- | -- | 187.75185.95 | 19,2193.59 mill. | Markets |
| Avolta AGCH0023405456 | 35.885:31 PM | 36.0436.64 | -0.76-2.07% | -- | -- | 36.1635.66 | 19,071684,306.22 | Markets |
| Georg Fischer AGCH1169151003 | 64.655:19 PM | 65.0065.20 | -0.55-0.84% | -- | -- | 65.2564.45 | 8,981580,664.75 | Markets |
| DKSH Holding AGCH0126673539 | 61.955:18 PM | 61.9561.50 | +0.45+0.73% | -- | -- | 62.0061.20 | 8,228506,946.95 | Markets |
| Schindler Holding AGCH0024638196 | 233.505:31 PM | 234.60234.70 | -1.20-0.51% | -- | -- | 235.00232.90 | 6,7901.59 mill. | Markets |
| Bachem Holding AGCH1176493729 | 78.255:19 PM | 77.7078.83 | -0.58-0.73% | -- | -- | 78.7577.58 | 4,976388,774.90 | Markets |
| Sonova Holding AGCH0012549785 | 286.605:19 PM | 286.20288.20 | -1.60-0.56% | -- | -- | 288.10284.50 | 4,3721.25 mill. | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 95.705:19 PM | 96.0096.40 | -0.70-0.73% | -- | -- | 96.1595.53 | 4,368418,779 | Markets |
| Baloise Holding AGCH0012410517 | 155.155:19 PM | 154.50155.75 | -0.60-0.39% | -- | -- | 155.30154.30 | 3,872599,780.10 | Markets |
| VAT Group AGCH0311864901 | 492.805:19 PM | 488.90489.70 | +3.10+0.63% | -- | -- | 494.00488.10 | 2,9291.44 mill. | Markets |
| Swiss Prime Site AGCH0008038389 | 84.005:31 PM | 83.7583.85 | +0.15+0.18% | -- | -- | 84.0583.70 | 2,654222,749.10 | Markets |
| Tecan Group AGCH0012100191 | 314.605:19 PM | 315.40316.40 | -1.80-0.57% | -- | -- | 319.40312.00 | 2,164679,115.10 | Markets |
| Flughafen Zurich AGCH0319416936 | 192.905:19 PM | 193.00195.10 | -2.20-1.13% | -- | -- | 194.10192.40 | 2,096404,739.70 | Markets |
| Belimo Holding AGCH1101098163 | 407.405:18 PM | 410.80412.40 | -5.00-1.21% | -- | -- | 410.80403.80 | 1,333541,871.90 | Markets |
| PSP Swiss Property AGCH0018294154 | 113.005:31 PM | 112.60112.30 | +0.70+0.62% | -- | -- | 113.00112.20 | 1,309147,719.70 | Markets |
| BKW AGCH0130293662 | 143.305:31 PM | 142.45143.90 | -0.60-0.42% | -- | -- | 143.40142.00 | 1,294184,684.80 | Markets |
| Helvetia Holding AGCH0466642201 | 120.305:19 PM | 120.35121.50 | -1.20-0.99% | -- | -- | 120.80120.00 | 1,244149,635.05 | Markets |
| Barry Callebaut AGCH0009002962 | 1,550.005:19 PM | 1,559.001,553.00 | -3.00-0.19% | -- | -- | 1,564.001,546.00 | 1,1881.84 mill. | Markets |
| Ypsomed Holding AGCH0019396990 | 394.505:19 PM | 393.75394.50 | 0.000.00% | -- | -- | 397.00390.00 | 540212,216 | Markets |
| VZ Holding AGCH0528751586 | 113.605:31 PM | 113.00114.80 | -1.20-1.05% | -- | -- | 114.00113.00 | 37342,359.10 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 731.255:19 PM | 734.00733.00 | -1.75-0.24% | -- | -- | 735.50730.00 | 348254,744 | Markets |
| SFS Group AGCH0239229302 | 122.405:17 PM | 122.80122.80 | -0.40-0.33% | -- | -- | 122.80122.20 | 25030,653.40 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,600.005:15 PM | 10,650.0010,740.00 | -140.00-1.30% | -- | -- | 10,720.0010,590.00 | 90957,045 | Markets |
| Emmi AGCH0012829898 | 886.005:19 PM | 887.50894.00 | -8.00-0.89% | -- | -- | 892.00882.00 | 4338,135.50 | Markets |
