PSP Swiss Property AG/ CH0018294154 /
| 2024-04-30 5:19:32 PM | Chg. - | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.10CHF | - | 8,409 Turnover: 957,904.20 |
-Bid Size: - | -Ask Size: - | 5.22 bill.CHF | 3.38% | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:19:32 PM | 114.10 | 1 |
| 2024-04-30 | 5:19:17 PM | 114.10 | 11 |
| 2024-04-30 | 5:18:19 PM | 114.10 | 63 |
| 2024-04-30 | 5:18:19 PM | 114.10 | 10 |
| 2024-04-30 | 5:17:06 PM | 114.00 | 47 |
| 2024-04-30 | 5:16:02 PM | 114.00 | 2 |
| 2024-04-30 | 5:16:02 PM | 114.00 | 17 |
| 2024-04-30 | 5:15:02 PM | 114.10 | 9 |
| 2024-04-30 | 5:15:02 PM | 114.10 | 1 |
| 2024-04-30 | 5:15:02 PM | 114.10 | 2 |
| 2024-04-30 | 5:15:02 PM | 114.10 | 2 |
| 2024-04-30 | 5:15:02 PM | 114.10 | 4 |
| 2024-04-30 | 5:15:02 PM | 114.10 | 12 |
All quotes in CHF
