OverviewChartConstituentsNews

Cboe Switzerland Mid Cap 30 PR/  DE000SLA2QE7  

2024-06-10 2:19:34 PM Chg. -100.59 Open High Low Previous Close
18,044.37XXP -0.55% 18,144.96 18,144.96 18,002.35 18,144.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Swatch Group AG/TheCH0012255151187.252:04 PM186.45189.20-1.95-1.03%187.2012187.3016187.65185.959,7361.82 mill.
Markets 
Sandoz Group AGCH124359842731.362:04 PM32.1332.20-0.84-2.59%31.2611431.449632.1331.2848,1561.52 mill.
Markets 
Julius Baer Group LtdCH010248496851.182:01 PM50.9651.47-0.29-0.56%51.086351.366151.2450.7625,8291.32 mill.
Markets 
Logitech International SACH002575132990.762:04 PM90.9890.96-0.20-0.22%90.7210090.784791.0290.2010,418943,631.60
Markets 
Schindler Holding AGCH0024638196233.902:00 PM234.60234.70-0.80-0.34%233.801234.004235.00233.403,799890,016.20
Markets 
VAT Group AGCH0311864901491.602:00 PM488.90489.70+1.90+0.39%490.309491.704494.00488.701,627801,153.55
Markets 
Sonova Holding AGCH0012549785285.502:01 PM286.20288.20-2.70-0.94%285.102285.7010288.10285.502,190628,497.45
Markets 
Barry Callebaut AGCH00090029621,549.001:58 PM1,559.001,553.00-4.00-0.26%1,548.0021,551.0081,564.001,548.00393610,261
Markets 
Temenos AGCH001245391361.832:01 PM61.1060.35+1.48+2.44%61.653761.803761.8360.908,483520,842.45
Markets 
SIG Group AGCH043537795417.312:03 PM17.3217.42-0.11-0.63%17.2717717.3291717.4217.3029,533512,256.68
Markets 
Adecco Group AGCH001213860533.072:03 PM32.9233.30-0.23-0.69%33.027233.1022533.2332.8414,385475,728.10
Markets 
Chocoladefabriken Lindt & Spru...CH001057076710,650.001:54 PM10,650.0010,740.00-90.00-0.84%10,620.00110,670.00110,720.0010,650.0028298,970
Markets 
Avolta AGCH002340545635.962:02 PM36.0436.64-0.68-1.86%35.9214536.068536.1635.666,704240,751
Markets 
Baloise Holding AGCH0012410517154.901:59 PM154.50155.75-0.85-0.55%154.9058155.2010155.10154.301,394215,715.95
Markets 
Belimo Holding AGCH1101098163407.301:47 PM410.80412.40-5.10-1.24%406.802407.6029410.80405.20525214,216.70
Markets 
Bachem Holding AGCH117649372978.052:04 PM77.7078.83-0.78-0.98%77.90678.153978.7577.582,034159,038.25
Markets 
Georg Fischer AGCH116915100364.851:59 PM65.0065.20-0.35-0.54%64.654864.901065.2564.552,319150,409.55
Markets 
Flughafen Zurich AGCH0319416936193.401:56 PM193.00195.10-1.70-0.87%193.4012194.3016193.50192.40664128,142.20
Markets 
EMS-Chemie Holding AGCH0016440353732.001:40 PM734.00733.00-1.00-0.14%729.505732.004735.50731.75167122,460
Markets 
Banque Cantonale VaudoiseCH053175175596.001:51 PM96.0096.40-0.40-0.41%95.85496.00296.0595.701,193114,393.25
Markets 
Ypsomed Holding AGCH0019396990393.251:21 PM393.75394.50-1.25-0.32%392.502394.004397.00392.0025198,968.50
Markets 
Tecan Group AGCH0012100191316.301:59 PM315.40316.40-0.10-0.03%315.802316.8037319.40315.4029694,025.90
Markets 
Helvetia Holding AGCH0466642201120.701:59 PM120.35121.50-0.80-0.66%120.7047121.2026120.80120.0061273,692.65
Markets 
DKSH Holding AGCH012667353961.501:55 PM61.9561.500.000.00%61.101361.401261.9561.301,13269,705.50
Markets 
BKW AGCH0130293662142.702:04 PM142.45143.90-1.20-0.83%142.504143.3022143.20142.0032546,373.40
Markets 
Swiss Prime Site AGCH000803838984.002:00 PM83.7583.85+0.15+0.18%83.803784.05984.0583.7046038,575.33
Markets 
PSP Swiss Property AGCH0018294154112.801:58 PM112.60112.30+0.50+0.45%112.7062113.1010112.90112.2032536,602.60
Markets 
VZ Holding AGCH0528751586113.601:10 PM113.00114.80-1.20-1.05%113.2029115.4010113.70113.0023927,131.10
Markets 
Emmi AGCH0012829898888.0011:47 AM887.50894.00-6.00-0.67%885.001889.008892.00887.501614,209.50
Markets 
SFS Group AGCH0239229302122.6012:32 PM122.80122.80-0.20-0.16%122.801123.602122.80122.608310,179
Markets