Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
| 17.05.2024 17:30:00
|
Zm.
-84,93
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 291,71XXP
|
-0,46%
|
18 376,64 |
18 396,77 |
18 285,81 |
18 376,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Ypsomed Holding AG | 328,50 | -1,94% | -0,91% | -12,28% | +19,24% | +45,03% | +121,06% | Rynki |
| VAT Group AG | 466,20 | -1,42% | -0,83% | -2,70% | +23,43% | +46,10% | +85,89% | Rynki |
| BKW AG | 141,10 | -1,47% | -0,77% | +0,71% | -9,55% | -13,70% | +41,24% | Rynki |
| VZ Holding AG | 107,60 | -1,28% | -4,61% | +2,38% | +15,27% | +33,33% | +38,66% | Rynki |
| Chocoladefabriken Lindt & Spru... | 10 610,00 | +0,57% | +1,34% | +2,51% | -2,21% | -2,75% | +27,37% | Rynki |
| Helvetia Holding AG | 128,20 | +0,23% | +3,05% | +8,00% | +3,60% | +0,16% | +23,27% | Rynki |
| Belimo Holding AG | 437,80 | -0,50% | +0,27% | +5,01% | +5,34% | +3,35% | +20,77% | Rynki |
| Flughafen Zurich AG | 191,70 | 0,00% | +0,84% | +0,63% | +4,50% | +11,78% | +17,18% | Rynki |
| Sonova Holding AG | 291,20 | -2,38% | +7,61% | +16,39% | +25,25% | +17,42% | +11,49% | Rynki |
| Banque Cantonale Vaudoise | 93,68 | +0,11% | -2,42% | -6,27% | -7,61% | +6,82% | +7,55% | Rynki |
| Emmi AG | 940,00 | +0,43% | +0,86% | +9,94% | +6,21% | +0,86% | +2,01% | Rynki |
| Baloise Holding AG | 149,40 | +0,13% | +3,03% | +6,94% | +13,79% | +7,40% | -0,66% | Rynki |
| PSP Swiss Property AG | 113,05 | 0,00% | -0,75% | -1,35% | +1,76% | +13,73% | -1,95% | Rynki |
| Bachem Holding AG | 90,95 | +0,39% | +10,24% | +12,63% | +27,65% | -1,11% | -2,31% | Rynki |
| Swiss Prime Site AG | 85,65 | +0,23% | +0,35% | +1,36% | +0,59% | +7,94% | -5,04% | Rynki |
| EMS-Chemie Holding AG | 763,00 | -0,26% | -0,52% | +10,50% | +23,06% | +8,53% | -5,34% | Rynki |
| SFS Group AG | 113,80 | -0,87% | -0,35% | +1,43% | +17,81% | -5,01% | -6,95% | Rynki |
| Schindler Holding AG | 238,60 | -1,08% | +0,46% | +6,33% | +23,67% | +21,67% | -7,95% | Rynki |
| Julius Baer Group Ltd | 54,43 | -0,60% | +0,95% | +13,68% | -2,25% | -11,55% | -8,52% | Rynki |
| Logitech International SA | 82,20 | +0,91% | +6,70% | +13,41% | +8,64% | +44,51% | -13,75% | Rynki |
| DKSH Holding AG | 62,50 | -0,32% | +0,32% | +2,97% | +10,52% | -7,06% | -13,79% | Rynki |
| SIG Group AG | 19,21 | -0,31% | +0,42% | -0,52% | -8,52% | -24,37% | -15,00% | Rynki |
| Tecan Group AG | 333,00 | -3,03% | +1,15% | +0,48% | +9,79% | -7,81% | -20,41% | Rynki |
| Barry Callebaut AG | 1 580,00 | +0,25% | +3,44% | +18,00% | +6,40% | -18,01% | -21,70% | Rynki |
| Swatch Group AG/The | 199,90 | +2,50% | +1,68% | +2,59% | -15,51% | -31,84% | -32,01% | Rynki |
| Avolta AG | 37,40 | -1,01% | -0,58% | +9,42% | +17,50% | -13,47% | -32,10% | Rynki |
| Adecco Group AG | 36,14 | -0,82% | +5,55% | +17,49% | -12,52% | +25,70% | -40,66% | Rynki |
| Temenos AG | 57,05 | +0,35% | +4,87% | -14,43% | -17,43% | -24,12% | -56,88% | Rynki |
| Georg Fischer AG | 69,45 | +0,87% | +2,69% | +9,37% | +24,80% | +9,03% | - | Rynki |
| Sandoz Group AG | 31,96 | -1,60% | -2,26% | +14,14% | +24,89% | - | - | Rynki |
