Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
2024. 06. 07. 17:06:10
Vált.
+10,29
Nyitó
Napi max
Napi min
Előző záró
18 142,84 XXP
+0,06%
18 132,55
18 172,00
18 061,81
18 132,55
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Temenos AG 60,30 +3,25% +4,42% +9,24% -20,95% -21,79% -56,96% Piacok Adecco Group AG 33,44 -0,18% -2,45% +4,50% -18,10% +18,12% -46,22% Piacok Swatch Group AG/The 189,25 -0,84% -1,84% -3,23% -16,28% -29,28% -42,89% Piacok Avolta AG 36,69 -0,89% +1,27% +0,30% +18,70% -8,02% -34,34% Piacok SIG Group AG 17,44 +0,58% -7,04% -6,49% -12,10% -30,79% -28,29% Piacok Tecan Group AG 316,60 -1,62% -1,31% -4,70% +2,23% -11,24% -27,35% Piacok Barry Callebaut AG 1 554,50 +0,16% +0,23% +1,01% +10,72% -12,69% -24,17% Piacok Logitech International SA 91,22 +0,26% +2,85% +18,95% +19,55% +59,92% -23,51% Piacok Bachem Holding AG 78,55 -0,51% -1,87% -4,30% +21,78% -13,97% -20,98% Piacok Julius Baer Group Ltd 51,46 +0,08% -4,84% -3,27% +14,89% -8,98% -16,41% Piacok DKSH Holding AG 61,20 -0,41% +0,16% 0,00% +6,71% -10,46% -15,06% Piacok EMS-Chemie Holding AG 733,50 -0,07% -1,08% -4,05% +13,77% +3,16% -13,60% Piacok Schindler Holding AG 235,00 +0,09% +0,47% -0,17% +17,63% +19,41% -13,00% Piacok Sonova Holding AG 289,10 -0,34% +1,33% +7,87% +13,55% +21,17% -11,26% Piacok Swiss Prime Site AG 83,85 -1,00% -0,06% -3,06% -4,93% +7,16% -9,60% Piacok PSP Swiss Property AG 112,25 -1,36% -0,75% -2,81% -2,43% +10,92% -5,35% Piacok SFS Group AG 122,60 +0,33% +0,16% +10,55% +26,13% -0,33% -3,96% Piacok Emmi AG 895,50 +0,28% -0,50% -2,13% -1,38% -4,33% -3,86% Piacok Baloise Holding AG 155,90 +0,06% +0,32% +9,60% +17,48% +9,33% +6,05% Piacok Belimo Holding AG 413,00 -0,02% -1,92% -4,35% -4,00% -5,88% +6,17% Piacok Banque Cantonale Vaudoise 96,35 +0,29% +1,58% +0,57% -5,35% +3,21% +15,39% Piacok Helvetia Holding AG 121,50 +0,83% +0,41% -1,70% +3,32% -2,25% +21,62% Piacok Flughafen Zurich AG 195,60 +2,03% +1,56% +3,88% +5,67% +12,67% +23,10% Piacok Chocoladefabriken Lindt & Spru... 10 720,00 +0,56% +2,10% +0,85% +0,52% -3,42% +23,36% Piacok VZ Holding AG 114,80 +0,35% +2,14% +5,51% +24,24% +41,55% +47,09% Piacok BKW AG 143,90 -0,79% +1,52% +1,41% -5,20% +2,42% +47,59% Piacok VAT Group AG 490,20 -0,12% +1,53% +7,29% +24,67% +32,74% +77,10% Piacok Ypsomed Holding AG 395,00 +0,38% +3,54% +18,62% +33,90% +51,92% +162,28% Piacok Georg Fischer AG 65,15 0,00% +0,62% -1,14% +12,23% +5,00% - Piacok Sandoz Group AG 32,20 +2,06% -0,09% +6,76% +22,71% - - Piacok
