Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 17.05.2024 17:30:00 | Zm. -84,93 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 291,71XXP | -0,46% | 18 376,64 | 18 396,77 | 18 285,81 | 18 376,64 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Adecco Group AGCH0012138605 | 36,1417.05.2024 | 36,3836,44 | -0,30-0,82% | -- | -- | 36,3835,98 | 54 6271,97 mln | Rynki |
| Avolta AGCH0023405456 | 37,4017.05.2024 | 37,2837,78 | -0,38-1,01% | -- | -- | 37,7536,99 | 33 5521,25 mln | Rynki |
| Bachem Holding AGCH1176493729 | 90,9517.05.2024 | 90,6890,60 | +0,35+0,39% | -- | -- | 91,1390,50 | 12 4471,13 mln | Rynki |
| Baloise Holding AGCH0012410517 | 149,4017.05.2024 | 148,80149,20 | +0,20+0,13% | -- | -- | 149,80148,75 | 31 5254,71 mln | Rynki |
| Banque Cantonale VaudoiseCH0531751755 | 93,6817.05.2024 | 93,5093,58 | +0,10+0,11% | -- | -- | 94,3593,50 | 7 817734 146,30 | Rynki |
| Barry Callebaut AGCH0009002962 | 1 580,0017.05.2024 | 1 567,001 576,00 | +4,00+0,25% | -- | -- | 1 582,001 555,00 | 6941,09 mln | Rynki |
| Belimo Holding AGCH1101098163 | 437,8017.05.2024 | 438,20440,00 | -2,20-0,50% | -- | -- | 439,00434,20 | 643281 030,80 | Rynki |
| BKW AGCH0130293662 | 141,1017.05.2024 | 142,80143,20 | -2,10-1,47% | -- | -- | 142,80140,15 | 3 319468 198,30 | Rynki |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10 610,0017.05.2024 | 10 570,0010 550,00 | +60,00+0,57% | -- | -- | 10 650,0010 530,00 | 1151,22 mln | Rynki |
| DKSH Holding AGCH0126673539 | 62,5017.05.2024 | 62,7062,70 | -0,20-0,32% | -- | -- | 62,7062,00 | 5 092317 521,55 | Rynki |
| Emmi AGCH0012829898 | 940,0017.05.2024 | 936,00936,00 | +4,00+0,43% | -- | -- | 943,00935,00 | 233219 221,50 | Rynki |
| EMS-Chemie Holding AGCH0016440353 | 763,0017.05.2024 | 761,50765,00 | -2,00-0,26% | -- | -- | 763,00751,75 | 881668 478,50 | Rynki |
| Flughafen Zurich AGCH0319416936 | 191,7017.05.2024 | 191,90191,70 | 0,000,00% | -- | -- | 192,00190,30 | 4 680894 338,80 | Rynki |
| Georg Fischer AGCH1169151003 | 69,4517.05.2024 | 68,5568,85 | +0,60+0,87% | -- | -- | 69,4568,03 | 8 493584 763,88 | Rynki |
| Helvetia Holding AGCH0466642201 | 128,2017.05.2024 | 127,25127,90 | +0,30+0,23% | -- | -- | 128,40127,25 | 3 214411 462 | Rynki |
| Julius Baer Group LtdCH0102484968 | 54,4317.05.2024 | 54,5554,76 | -0,33-0,60% | -- | -- | 54,9254,24 | 42 8122,33 mln | Rynki |
| Logitech International SACH0025751329 | 82,2017.05.2024 | 81,7081,46 | +0,74+0,91% | -- | -- | 83,5881,32 | 55 8194,62 mln | Rynki |
| PSP Swiss Property AGCH0018294154 | 113,0517.05.2024 | 113,20113,05 | 0,000,00% | -- | -- | 113,55112,60 | 10 9541,24 mln | Rynki |
| Sandoz Group AGCH1243598427 | 31,9617.05.2024 | 32,3832,48 | -0,52-1,60% | -- | -- | 32,7431,81 | 154 9475 mln | Rynki |
| Schindler Holding AGCH0024638196 | 238,6017.05.2024 | 240,40241,20 | -2,60-1,08% | -- | -- | 240,60237,80 | 8 7032,08 mln | Rynki |
| SFS Group AGCH0239229302 | 113,8017.05.2024 | 114,40114,80 | -1,00-0,87% | -- | -- | 114,40113,40 | 1 047119 387,90 | Rynki |
| SIG Group AGCH0435377954 | 19,2117.05.2024 | 19,2519,27 | -0,06-0,31% | -- | -- | 19,3819,09 | 101 8751,95 mln | Rynki |
| Sonova Holding AGCH0012549785 | 291,2017.05.2024 | 297,80298,30 | -7,10-2,38% | -- | -- | 300,80290,60 | 52 35915,37 mln | Rynki |
| Swatch Group AG/TheCH0012255151 | 199,9017.05.2024 | 199,15195,03 | +4,88+2,50% | -- | -- | 201,85198,75 | 45 1969,07 mln | Rynki |
| Swiss Prime Site AGCH0008038389 | 85,6517.05.2024 | 85,6585,45 | +0,20+0,23% | -- | -- | 85,9585,38 | 7 945680 577,15 | Rynki |
| Tecan Group AGCH0012100191 | 333,0017.05.2024 | 336,40343,40 | -10,40-3,03% | -- | -- | 337,80332,40 | 5 1691,73 mln | Rynki |
| Temenos AGCH0012453913 | 57,0517.05.2024 | 56,8556,85 | +0,20+0,35% | -- | -- | 57,1556,10 | 11 223634 128,95 | Rynki |
| VAT Group AGCH0311864901 | 466,2017.05.2024 | 471,35472,90 | -6,70-1,42% | -- | -- | 472,60465,60 | 6 5043,05 mln | Rynki |
| VZ Holding AGCH0528751586 | 107,6017.05.2024 | 108,40109,00 | -1,40-1,28% | -- | -- | 108,90107,20 | 1 066115 160,10 | Rynki |
| Ypsomed Holding AGCH0019396990 | 328,5017.05.2024 | 333,00335,00 | -6,50-1,94% | -- | -- | 334,50327,00 | 2 670882 706,25 | Rynki |
