Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 17/05/2024 17:30:00 | Chg. -84.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,291.71XXP | -0.46% | 18,376.64 | 18,396.77 | 18,285.81 | 18,376.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adecco Group AGCH0012138605 | 36.1417/05/2024 | 36.3836.44 | -0.30-0.82% | -- | -- | 36.3835.98 | 54,6271.97 mill. | Markets |
| Avolta AGCH0023405456 | 37.4017/05/2024 | 37.2837.78 | -0.38-1.01% | -- | -- | 37.7536.99 | 33,5521.25 mill. | Markets |
| Bachem Holding AGCH1176493729 | 90.9517/05/2024 | 90.6890.60 | +0.35+0.39% | -- | -- | 91.1390.50 | 12,4471.13 mill. | Markets |
| Baloise Holding AGCH0012410517 | 149.4017/05/2024 | 148.80149.20 | +0.20+0.13% | -- | -- | 149.80148.75 | 31,5254.71 mill. | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 93.6817/05/2024 | 93.5093.58 | +0.10+0.11% | -- | -- | 94.3593.50 | 7,817734,146.30 | Markets |
| Barry Callebaut AGCH0009002962 | 1,580.0017/05/2024 | 1,567.001,576.00 | +4.00+0.25% | -- | -- | 1,582.001,555.00 | 6941.09 mill. | Markets |
| Belimo Holding AGCH1101098163 | 437.8017/05/2024 | 438.20440.00 | -2.20-0.50% | -- | -- | 439.00434.20 | 643281,030.80 | Markets |
| BKW AGCH0130293662 | 141.1017/05/2024 | 142.80143.20 | -2.10-1.47% | -- | -- | 142.80140.15 | 3,319468,198.30 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,610.0017/05/2024 | 10,570.0010,550.00 | +60.00+0.57% | -- | -- | 10,650.0010,530.00 | 1151.22 mill. | Markets |
| DKSH Holding AGCH0126673539 | 62.5017/05/2024 | 62.7062.70 | -0.20-0.32% | -- | -- | 62.7062.00 | 5,092317,521.55 | Markets |
| Emmi AGCH0012829898 | 940.0017/05/2024 | 936.00936.00 | +4.00+0.43% | -- | -- | 943.00935.00 | 233219,221.50 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 763.0017/05/2024 | 761.50765.00 | -2.00-0.26% | -- | -- | 763.00751.75 | 881668,478.50 | Markets |
| Flughafen Zurich AGCH0319416936 | 191.7017/05/2024 | 191.90191.70 | 0.000.00% | -- | -- | 192.00190.30 | 4,680894,338.80 | Markets |
| Georg Fischer AGCH1169151003 | 69.4517/05/2024 | 68.5568.85 | +0.60+0.87% | -- | -- | 69.4568.03 | 8,493584,763.88 | Markets |
| Helvetia Holding AGCH0466642201 | 128.2017/05/2024 | 127.25127.90 | +0.30+0.23% | -- | -- | 128.40127.25 | 3,214411,462 | Markets |
| Julius Baer Group LtdCH0102484968 | 54.4317/05/2024 | 54.5554.76 | -0.33-0.60% | -- | -- | 54.9254.24 | 42,8122.33 mill. | Markets |
| Logitech International SACH0025751329 | 82.2017/05/2024 | 81.7081.46 | +0.74+0.91% | -- | -- | 83.5881.32 | 55,8194.62 mill. | Markets |
| PSP Swiss Property AGCH0018294154 | 113.0517/05/2024 | 113.20113.05 | 0.000.00% | -- | -- | 113.55112.60 | 10,9541.24 mill. | Markets |
| Sandoz Group AGCH1243598427 | 31.9617/05/2024 | 32.3832.48 | -0.52-1.60% | -- | -- | 32.7431.81 | 154,9475 mill. | Markets |
| Schindler Holding AGCH0024638196 | 238.6017/05/2024 | 240.40241.20 | -2.60-1.08% | -- | -- | 240.60237.80 | 8,7032.08 mill. | Markets |
| SFS Group AGCH0239229302 | 113.8017/05/2024 | 114.40114.80 | -1.00-0.87% | -- | -- | 114.40113.40 | 1,047119,387.90 | Markets |
| SIG Group AGCH0435377954 | 19.2117/05/2024 | 19.2519.27 | -0.06-0.31% | -- | -- | 19.3819.09 | 101,8751.95 mill. | Markets |
| Sonova Holding AGCH0012549785 | 291.2017/05/2024 | 297.80298.30 | -7.10-2.38% | -- | -- | 300.80290.60 | 52,35915.37 mill. | Markets |
| Swatch Group AG/TheCH0012255151 | 199.9017/05/2024 | 199.15195.03 | +4.88+2.50% | -- | -- | 201.85198.75 | 45,1969.07 mill. | Markets |
| Swiss Prime Site AGCH0008038389 | 85.6517/05/2024 | 85.6585.45 | +0.20+0.23% | -- | -- | 85.9585.38 | 7,945680,577.15 | Markets |
| Tecan Group AGCH0012100191 | 333.0017/05/2024 | 336.40343.40 | -10.40-3.03% | -- | -- | 337.80332.40 | 5,1691.73 mill. | Markets |
| Temenos AGCH0012453913 | 57.0517/05/2024 | 56.8556.85 | +0.20+0.35% | -- | -- | 57.1556.10 | 11,223634,128.95 | Markets |
| VAT Group AGCH0311864901 | 466.2017/05/2024 | 471.35472.90 | -6.70-1.42% | -- | -- | 472.60465.60 | 6,5043.05 mill. | Markets |
| VZ Holding AGCH0528751586 | 107.6017/05/2024 | 108.40109.00 | -1.40-1.28% | -- | -- | 108.90107.20 | 1,066115,160.10 | Markets |
| Ypsomed Holding AGCH0019396990 | 328.5017/05/2024 | 333.00335.00 | -6.50-1.94% | -- | -- | 334.50327.00 | 2,670882,706.25 | Markets |
