BASF SE NA O.N./ DE000BASF111 /
| 2024-09-20 9:56:50 PM | Chg. -0.715 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.985EUR | -1.53% | 165,604 Turnover: 7.67 mill. |
45.900Bid Size: 500 | 46.040Ask Size: 1,500 | 41.03 bill.EUR | 7.40% | 183.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:50 PM | 45.985 | 50 |
| 2024-09-20 | 9:55:22 PM | 45.985 | 150 |
| 2024-09-20 | 9:48:41 PM | 45.980 | 5 |
| 2024-09-20 | 9:31:42 PM | 45.940 | 90 |
| 2024-09-20 | 9:24:09 PM | 45.925 | 90 |
| 2024-09-20 | 9:23:36 PM | 46.035 | 22 |
| 2024-09-20 | 9:14:09 PM | 46.035 | 19 |
| 2024-09-20 | 9:09:56 PM | 46.035 | 26 |
| 2024-09-20 | 9:05:25 PM | 45.905 | 30 |
| 2024-09-20 | 9:03:53 PM | 46.035 | 21 |
| 2024-09-20 | 8:57:12 PM | 45.895 | 6 |
| 2024-09-20 | 8:55:21 PM | 45.895 | 60 |
| 2024-09-20 | 8:54:20 PM | 45.900 | 5 |
All quotes in EUR
