Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:59:16 AM | 49.245 | 50 |
2024-03-19 | 10:57:06 AM | 49.285 | 100 |
2024-03-19 | 10:56:32 AM | 49.315 | 54 |
2024-03-19 | 10:56:18 AM | 49.315 | 198 |
2024-03-19 | 10:55:10 AM | 49.350 | 300 |
2024-03-19 | 10:54:17 AM | 49.345 | 80 |
2024-03-19 | 10:53:22 AM | 49.340 | 196 |
2024-03-19 | 10:51:38 AM | 49.320 | 160 |
2024-03-19 | 10:47:18 AM | 49.355 | 100 |
2024-03-19 | 10:47:02 AM | 49.360 | 160 |
2024-03-19 | 10:46:33 AM | 49.350 | 100 |
2024-03-19 | 10:45:52 AM | 49.365 | 20 |
2024-03-19 | 10:45:50 AM | 49.365 | 15 |