Date | Time | Last | Volume |
---|---|---|---|
2024-03-15 | 4:59:23 PM | 49.545 | 10 |
2024-03-15 | 4:54:05 PM | 49.570 | 80 |
2024-03-15 | 4:53:09 PM | 49.560 | 200 |
2024-03-15 | 4:53:04 PM | 49.560 | 30 |
2024-03-15 | 4:52:40 PM | 49.570 | 30 |
2024-03-15 | 4:52:27 PM | 49.565 | 50 |
2024-03-15 | 4:52:20 PM | 49.560 | 1 |
2024-03-15 | 4:52:17 PM | 49.560 | 85 |
2024-03-15 | 4:51:52 PM | 49.550 | 100 |
2024-03-15 | 4:51:46 PM | 49.545 | 70 |
2024-03-15 | 4:51:44 PM | 49.540 | 2,100 |
2024-03-15 | 4:50:26 PM | 49.540 | 100 |