Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 8/14/2024 45.00 0.1200 0.1300 0.30 18.66
UniCredit Call 45 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 45.00 0.110 0.120 0.30 18.66
UniCredit Call 45 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 45.00 0.120 0.130 0.30 18.66
UniCredit Call 53 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 53.00 - - 0.35 33.87
UniCredit Call 53 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 53.00 - - 0.35 33.87
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 8/14/2024 51.00 0.0030 - 0.28 40.91
UniCredit Call 51 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 51.00 - - 0.28 40.91
UniCredit Call 51 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 51.00 - - 0.28 40.91
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 8/14/2024 46.00 0.0740 0.0790 0.28 22.65
UniCredit Call 46 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 46.00 0.072 0.077 0.28 22.65
UniCredit Call 46 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 46.00 0.074 0.079 0.28 22.65
UniCredit Call 54 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 54.00 - - 0.36 34.43
UniCredit Call 54 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 54.00 - - 0.36 34.43
UC WAR. PUT 08/24 BAS   Put BASF SE NA O.N. 8/14/2024 45.00 0.1400 0.1500 0.32 -15.94
UniCredit Put 45 BAS 14.08.2024   Put BASF SE NA O.N. 8/14/2024 45.00 0.150 0.160 0.32 -15.94
UniCredit Put 45 BAS 14.08.2024   Put BASF SE NA O.N. 8/14/2024 45.00 0.140 0.150 0.32 -15.94
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 8/14/2024 48.00 0.0260 0.0310 0.29 27.85
UniCredit Call 48 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 48.00 0.025 0.030 0.29 27.85
UniCredit Call 48 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 48.00 0.026 0.031 0.29 27.85
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 8/14/2024 50.00 0.0080 0.0130 0.33 29.37
UniCredit Call 50 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 50.00 0.008 0.013 0.33 29.37
UniCredit Call 50 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 50.00 0.008 0.013 0.33 29.37
UniCredit Call 52 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 52.00 - - 0.39 26.39
UniCredit Call 52 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 52.00 - - 0.39 26.39
UniCredit Call 55 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 55.00 - - 0.52 20.26
UniCredit Call 56 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 56.00 - - 0.38 34.72
UniCredit Call 56 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 56.00 - - 0.38 34.72
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 8/14/2024 44.00 0.1700 0.1800 0.29 16.56
UniCredit Call 44 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 44.00 0.170 0.180 0.29 16.56
UniCredit Call 44 BAS 14.08.2024   Call BASF SE NA O.N. 8/14/2024 44.00 0.170 0.180 0.29 16.56
* Too many results found, please restrict the search by using the filter options.