baha japan 225/ JP9010C00002
bJAP225| 2024. 05. 28. 15:41:12 | Vált. -112,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 38 817,87XXP | -0,29% | 38 928,96 | 38 941,35 | 38 788,45 | 38 930,34 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FURUKAWA ELECTRIC CO.LTD. | 26,0000 | +11,11% | +31,98% | +79,31% | +64,56% | +20,37% | Piacok | |
| KANSAI EL. PWR | 16,6400 | +7,01% | +23,95% | +39,83% | +60,00% | +109,31% | Piacok | |
| SUMITOMO EL.IND. | 15,0000 | +6,38% | +8,70% | +37,61% | +35,14% | +18,11% | Piacok | |
| ISETAN MITSUKOSHI HLDGS | 18,9000 | +6,18% | +43,18% | +83,50% | +104,32% | +223,08% | Piacok | |
| TOKYO ELECTR.POW.CO.HLDGS | 5,8590 | +3,70% | +0,65% | +53,18% | +84,36% | +132,78% | Piacok | |
| RESONA HOLDINGS INC. | 6,0500 | +3,42% | +3,42% | +26,57% | +44,05% | +71,88% | Piacok | |
| DAIWA SEC. GRP INC. | 6,8000 | +3,03% | +1,49% | +17,24% | +64,25% | +42,86% | Piacok | |
| NEXON CO. LTD | 14,5000 | +2,84% | +0,69% | -24,48% | -26,40% | -24,48% | Piacok | |
| CANON INC. | 26,7200 | +2,77% | +6,41% | +15,67% | +16,17% | +37,20% | Piacok | |
| TORAY IND. | 4,6480 | +2,51% | +12,00% | +0,17% | -5,14% | -15,66% | Piacok | |
| CHUBU EL. PWR | 12,4000 | +2,48% | +8,77% | +12,73% | +13,76% | +29,84% | Piacok | |
| KYOCERA CORP. | 10,5850 | +2,42% | -6,66% | -13,15% | -16,49% | -15,32% | Piacok | |
| TAISEI CORP. | 35,4000 | +2,31% | +7,27% | +9,26% | +15,69% | +22,92% | Piacok | |
| MITSUI CHEMICALS | 27,8000 | +2,21% | +9,45% | +6,11% | +20,87% | +1,46% | Piacok | |
| SUMITOMO CHEM. | 1,8600 | +2,20% | -10,58% | -18,42% | -32,61% | -59,03% | Piacok | |
| SUMITOMO MITSUI FINL GRP | 58,5500 | +2,09% | +11,52% | +29,36% | +61,47% | +91,97% | Piacok | |
| NIDEC CORP. | 46,8100 | +2,05% | +11,43% | +35,33% | +0,17% | -50,11% | Piacok | |
| SUBARU CORP. | 20,0000 | +2,04% | +2,04% | +24,22% | +28,21% | +25,94% | Piacok | |
| T + D HOLDINGS INC. | 15,6000 | +1,96% | +2,63% | +13,87% | +24,80% | +39,29% | Piacok | |
| SOFTBANK GROUP CORP. | 51,2400 | +1,89% | +8,57% | +35,95% | +47,67% | -19,05% | Piacok | |
| TAIHEIYO CEMENT | 22,8000 | +1,79% | +9,62% | +35,71% | +47,10% | +20,63% | Piacok | |
| DAI-ICHI LIFE HOLDINGS | 23,4000 | +1,74% | +10,38% | +23,16% | +46,25% | +38,46% | Piacok | |
| NIKON CORP. | 9,5640 | +1,72% | +2,03% | +9,50% | -5,40% | +10,41% | Piacok | |
| SUMITOMO HEAVY | 24,2000 | +1,68% | -8,33% | +16,35% | +16,35% | -6,20% | Piacok | |
| TEIJIN LTD | 9,1500 | +1,67% | +2,23% | +12,96% | +1,67% | -31,78% | Piacok | |
| MITSUI OSK LINES | 30,2700 | +1,61% | +9,83% | +21,57% | +47,23% | +182,02% | Piacok | |
| NEC CORP. | 70,6400 | +1,58% | +10,44% | +49,66% | +66,60% | +83,96% | Piacok | |
| TAIYO YUDEN CO. LTD | 19,3000 | +1,58% | -10,65% | -14,60% | -33,90% | -50,51% | Piacok | |
| FUKUOKA FINL GROUP | 25,8000 | +1,57% | +4,03% | +16,22% | +52,66% | +67,53% | Piacok | |
| NISSAN CHEMICAL CORP. | 26,2000 | +1,55% | -19,63% | -22,02% | -35,47% | -37,91% | Piacok |
