baha japan 225/ JP9010C00002
bJAP225| 5/28/2024 10:00:00 PM | Chg. -5.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,924.37XXP | -0.02% | 38,928.96 | 38,958.97 | 38,751.68 | 38,930.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FURUKAWA ELECTRIC CO.LTD. | 26.0000 | +11.11% | +31.98% | +79.31% | +64.56% | +20.37% | Markets | |
| KANSAI EL. PWR | 16.6400 | +7.01% | +23.95% | +39.83% | +60.00% | +109.31% | Markets | |
| SUMITOMO EL.IND. | 15.0000 | +6.38% | +8.70% | +37.61% | +35.14% | +18.11% | Markets | |
| ISETAN MITSUKOSHI HLDGS | 18.9000 | +6.18% | +43.18% | +83.50% | +104.32% | +223.08% | Markets | |
| TOKYO ELECTR.POW.CO.HLDGS | 5.9850 | +5.93% | +2.82% | +56.47% | +88.33% | +137.78% | Markets | |
| IHI CORP. | 23.8000 | +4.39% | +14.42% | +33.71% | +7.21% | +19.00% | Markets | |
| SOFTBANK GROUP CORP. | 52.2200 | +3.84% | +10.65% | +38.55% | +50.49% | -17.50% | Markets | |
| NIKON CORP. | 9.7500 | +3.70% | +4.01% | +11.63% | -3.56% | +12.56% | Markets | |
| RESONA HOLDINGS INC. | 6.0500 | +3.42% | +3.42% | +26.57% | +44.05% | +71.88% | Markets | |
| NISSAN CHEMICAL CORP. | 26.6000 | +3.10% | -18.40% | -20.83% | -34.48% | -36.97% | Markets | |
| DAIWA SEC. GRP INC. | 6.8000 | +3.03% | +1.49% | +17.24% | +64.25% | +42.86% | Markets | |
| NEXON CO. LTD | 14.5000 | +2.84% | +0.69% | -24.48% | -26.40% | -24.48% | Markets | |
| CANON INC. | 26.7200 | +2.77% | +6.41% | +15.67% | +16.17% | +37.20% | Markets | |
| SUMITOMO CHEM. | 1.8700 | +2.75% | -10.10% | -17.98% | -32.25% | -58.81% | Markets | |
| SUMITOMO HEAVY | 24.4000 | +2.52% | -7.58% | +17.31% | +17.31% | -5.43% | Markets | |
| TORAY IND. | 4.6480 | +2.51% | +12.00% | +0.17% | -5.14% | -15.66% | Markets | |
| CHUBU EL. PWR | 12.4000 | +2.48% | +8.77% | +12.73% | +13.76% | +29.84% | Markets | |
| TAISEI CORP. | 35.4000 | +2.31% | +7.27% | +9.26% | +15.69% | +22.92% | Markets | |
| MITSUI CHEMICALS | 27.8000 | +2.21% | +9.45% | +6.11% | +20.87% | +1.46% | Markets | |
| SUMITOMO MITSUI FINL GRP | 58.5500 | +2.09% | +11.52% | +29.36% | +61.47% | +91.97% | Markets | |
| NIDEC CORP. | 46.8100 | +2.05% | +11.43% | +35.33% | +0.17% | -50.11% | Markets | |
| SUBARU CORP. | 20.0000 | +2.04% | +2.04% | +24.22% | +28.21% | +25.94% | Markets | |
| NISSHIN SEI. | 10.3000 | +1.98% | -14.88% | -19.53% | -11.21% | -15.57% | Markets | |
| T + D HOLDINGS INC. | 15.6000 | +1.96% | +2.63% | +13.87% | +24.80% | +39.29% | Markets | |
| SHIMIZU CORP. | 5.3000 | +1.92% | -5.36% | -11.67% | -6.19% | -19.08% | Markets | |
| OBAYASHI CORP. | 10.8000 | +1.89% | +8.00% | +39.35% | +41.18% | +54.29% | Markets | |
| DAI-ICHI LIFE HOLDINGS | 23.4000 | +1.74% | +10.38% | +23.16% | +46.25% | +38.46% | Markets | |
| TEIJIN LTD | 9.1500 | +1.67% | +2.23% | +12.96% | +1.67% | -31.78% | Markets | |
| TAIYO YUDEN CO. LTD | 19.3000 | +1.58% | -10.65% | -14.60% | -33.90% | -50.51% | Markets | |
| FUKUOKA FINL GROUP | 25.8000 | +1.57% | +4.03% | +16.22% | +52.66% | +67.53% | Markets |
