Applied Materials/ US0382221051 /
| 2024-09-26 6:42:44 PM | Chg. +0.81 | Volume | Bid6:43:17 PM | Ask6:43:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.76USD | +0.40% | 181,430 Turnover: 37.71 mill. |
205.00Bid Size: 136 | 219.01Ask Size: 445 | 169.24 bill.USD | 0.59% | 25.16 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 210.47 |
|---|---|
| High: | 212.05 |
| Low: | 202.55 |
| Previous Close: | 204.95 |
| Volume (shares): | 181,430 |
| Turnover: | 37.71 mill. |
| Trades: | 3,045 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.61% | ||
|---|---|---|---|
| 1 Month | +4.82% | ||
| 3 Months | -11.39% | ||
| YTD | +26.96% | ||
| 1 Year | +53.41% | ||
| 3 Years | +44.95% | ||
| 5 Years | +304.24% | ||
| 10 Years | +846.46% |
| 1W High / 1W Low: | 204.95 | 192.21 |
|---|---|---|
| 1M High / 1M Low: | 204.95 | 174.90 |
| 6M High / 6M Low: | 254.94 | 174.90 |
| High (YTD): | 2024-07-10 | 254.94 |
| Low (YTD): | 2024-01-05 | 149.14 |
| 52W High: | 2024-07-10 | 254.94 |
| 52W Low: | 2023-10-25 | 130.13 |
| Avg. price 1W: | 196.95 | |
| Avg. volume 1W: | 173,619.60 | |
| Avg. price 1M: | 188.96 | |
| Avg. volume 1M: | 191,395.95 | |
| Avg. price 6M: | 209.91 | |
| Avg. volume 6M: | 160,171.35 | |
| Avg. price 1Y: | 186.68 | |
| Avg. volume 1Y: | 180,832.58 | |
| Volatility 1M: | 43.03% | |
| Volatility 6M: | 43.45% | |
| Volatility 1Y: | 40.14% | |
| Volatility 3Y: | 42.48% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.59% | |
| P/E Ratio: | 25.16 | |
| Market Capitalization: | 169.24 bill. USD | |
| Free Float Market Cap.: | - |
