APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-20 7:04:01 PM | Chg. -8.0000 | Volume | Bid7:43:24 PM | Ask7:43:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.8500EUR | -3.45% | 488 Turnover: 110,879.3000 |
223.0000Bid Size: 30 | 225.0000Ask Size: 30 | 184.1 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 233.2000 |
|---|---|
| High: | 234.4500 |
| Low: | 223.8500 |
| Previous Close: | 231.8500 |
| Volume (shares): | 488 |
| Turnover: | 110,879.3000 |
| Trades: | 9 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +2.31% | ||
|---|---|---|---|
| 1 Month | +10.19% | ||
| 3 Months | +20.31% | ||
| YTD | +50.84% | ||
| 1 Year | +76.62% | ||
| 3 Years | +103.50% | ||
| 5 Years | +486.69% | ||
| 10 Years | +1240.10% |
| 1W High / 1W Low: | 231.8500 | 218.8000 |
|---|---|---|
| 1M High / 1M Low: | 231.8500 | 191.8400 |
| 6M High / 6M Low: | 231.8500 | 136.6000 |
| High (YTD): | 2024-06-19 | 231.8500 |
| Low (YTD): | 2024-01-05 | 136.6000 |
| 52W High: | 2024-06-19 | 231.8500 |
| 52W Low: | 2023-07-20 | 119.8800 |
| Avg. price 1W: | 224.9500 | |
| Avg. volume 1W: | 330.6000 | |
| Avg. price 1M: | 208.5587 | |
| Avg. volume 1M: | 226.0870 | |
| Avg. price 6M: | 180.6063 | |
| Avg. volume 6M: | 207.2320 | |
| Avg. price 1Y: | 156.2824 | |
| Avg. volume 1Y: | 190.6094 | |
| Volatility 1M: | 28.75% | |
| Volatility 6M: | 37.16% | |
| Volatility 1Y: | 35.05% | |
| Volatility 3Y: | 39.49% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.51% | |
| P/E Ratio: | 29.28 | |
| Market Capitalization: | 184.1 bill. EUR | |
| Free Float Market Cap.: | - |
