Apple/ US0378331005 /
| 19/09/2024 21:59:59 | Chg. +8.00 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.83USD | +3.62% | 2.56 mill. Turnover: 584.45 mill. |
228.80Bid Size: 200 | 229.89Ask Size: 100 | 3479.77 bill.USD | 0.41% | 37.15 |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | AAPL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 225.15 |
|---|---|
| High: | 229.81 |
| Low: | 224.65 |
| Previous Close: | 220.83 |
| Volume (shares): | 2.56 mill. |
| Turnover: | 584.45 mill. |
| Trades: | 20,031 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.91% | ||
|---|---|---|---|
| 1 Month | +1.33% | ||
| 3 Months | +6.74% | ||
| YTD | +18.80% | ||
| 1 Year | +27.77% | ||
| 3 Years | +56.78% | ||
| 5 Years | +314.32% | ||
| 10 Years | +806.62% |
| 1W High / 1W Low: | 222.42 | 216.46 |
|---|---|---|
| 1M High / 1M Low: | 229.84 | 216.46 |
| 6M High / 6M Low: | 234.83 | 164.87 |
| High (YTD): | 16/07/2024 | 234.83 |
| Low (YTD): | 19/04/2024 | 164.87 |
| 52W High: | 16/07/2024 | 234.83 |
| 52W Low: | 19/04/2024 | 164.87 |
| Avg. price 1W: | 219.79 | |
| Avg. volume 1W: | 968,111 | |
| Avg. price 1M: | 223.61 | |
| Avg. volume 1M: | 847,533.14 | |
| Avg. price 6M: | 201.68 | |
| Avg. volume 6M: | 933,853.22 | |
| Avg. price 1Y: | 192.51 | |
| Avg. volume 1Y: | 983,704.90 | |
| Volatility 1M: | 18.12% | |
| Volatility 6M: | 26.83% | |
| Volatility 1Y: | 22.58% | |
| Volatility 3Y: | 27.16% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.41% | |
| P/E Ratio: | 37.15 | |
| Market Capitalization: | 3479.77 bill. USD | |
| Free Float Market Cap.: | - |
