Airbnb Inc/ US0090661010 /
| 2024-09-26 5:52:11 PM | Chg. -1.04 | Volume | Bid5:52:18 PM | Ask5:52:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.66USD | -0.80% | 40,164 Turnover: 5.25 mill. |
129.53Bid Size: 100 | 129.69Ask Size: 100 | 83.06 bill.USD | - | 17.21 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 131.28 |
|---|---|
| High: | 133.31 |
| Low: | 129.15 |
| Previous Close: | 130.70 |
| Volume (shares): | 40,164 |
| Turnover: | 5.25 mill. |
| Trades: | 656 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +12.04% | ||
| 3 Months | -13.57% | ||
| YTD | -4.77% | ||
| 1 Year | -1.98% | ||
| 3 Years | -26.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.46 | 128.77 |
|---|---|---|
| 1M High / 1M Low: | 131.46 | 114.30 |
| 6M High / 6M Low: | 167.43 | 112.77 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-08-06 | 112.77 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2024-08-06 | 112.77 |
| Avg. price 1W: | 130.24 | |
| Avg. volume 1W: | 211,312.40 | |
| Avg. price 1M: | 120.02 | |
| Avg. volume 1M: | 142,278.18 | |
| Avg. price 6M: | 141.80 | |
| Avg. volume 6M: | 144,406.43 | |
| Avg. price 1Y: | 140.48 | |
| Avg. volume 1Y: | 158,138.32 | |
| Volatility 1M: | 26.81% | |
| Volatility 6M: | 31.48% | |
| Volatility 1Y: | 33.50% | |
| Volatility 3Y: | 47.06% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 17.21 | |
| Market Capitalization: | 83.06 bill. USD | |
| Free Float Market Cap.: | - |
