Airbnb Inc/ US0090661010 /
| 2024-09-25 9:59:57 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.70USD | -0.58% | 105,327 Turnover: 13.79 mill. |
-Bid Size: - | -Ask Size: - | 83.87 bill.USD | - | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 130.70 | 5 |
| 2024-09-25 | 9:59:57 PM | 130.70 | 3 |
| 2024-09-25 | 9:59:57 PM | 130.70 | 3 |
| 2024-09-25 | 9:59:57 PM | 130.67 | 1 |
| 2024-09-25 | 9:59:57 PM | 130.67 | 1 |
| 2024-09-25 | 9:59:56 PM | 130.66 | 2 |
| 2024-09-25 | 9:59:56 PM | 130.68 | 100 |
| 2024-09-25 | 9:59:55 PM | 130.66 | 100 |
| 2024-09-25 | 9:59:55 PM | 130.66 | 100 |
| 2024-09-25 | 9:59:54 PM | 130.67 | 100 |
| 2024-09-25 | 9:59:54 PM | 130.72 | 8 |
| 2024-09-25 | 9:59:51 PM | 130.68 | 56 |
| 2024-09-25 | 9:59:50 PM | 130.67 | 3 |
All quotes in USD
