Workday/ US98138H1014 /
| 2024-05-29 9:18:10 PM | Chg. -2.66 | Volume | Bid9:18:18 PM | Ask9:18:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.64USD | -1.24% | 116,292 Turnover: 24.92 mill. |
212.57Bid Size: 165 | 212.71Ask Size: 100 | 56.22 bill.USD | - | 40.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:18:10 PM | 212.64 | 1 |
| 2024-05-29 | 9:18:00 PM | 212.64 | 1 |
| 2024-05-29 | 9:17:40 PM | 212.57 | 1 |
| 2024-05-29 | 9:17:10 PM | 212.65 | 5 |
| 2024-05-29 | 9:17:05 PM | 212.67 | 2 |
| 2024-05-29 | 9:17:01 PM | 212.72 | 1 |
| 2024-05-29 | 9:16:22 PM | 212.74 | 5 |
| 2024-05-29 | 9:15:46 PM | 212.72 | 12 |
| 2024-05-29 | 9:15:46 PM | 212.67 | 1 |
| 2024-05-29 | 9:15:45 PM | 212.67 | 1 |
| 2024-05-29 | 9:15:41 PM | 212.62 | 46 |
| 2024-05-29 | 9:15:31 PM | 212.70 | 1 |
| 2024-05-29 | 9:15:18 PM | 212.71 | 5 |
All quotes in USD
