| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:11:15 PM | 235.81 | 1 |
| 10/7/2024 | 8:11:15 PM | 235.81 | 5 |
| 10/7/2024 | 8:11:15 PM | 235.81 | 9 |
| 10/7/2024 | 8:11:15 PM | 235.81 | 3 |
| 10/7/2024 | 8:11:15 PM | 235.81 | 1 |
| 10/7/2024 | 8:11:15 PM | 235.80 | 10 |
| 10/7/2024 | 8:11:15 PM | 235.79 | 100 |
| 10/7/2024 | 8:11:15 PM | 235.79 | 100 |
| 10/7/2024 | 8:11:11 PM | 235.74 | 100 |
| 10/7/2024 | 8:11:09 PM | 235.79 | 17 |
| 10/7/2024 | 8:10:25 PM | 235.72 | 100 |
| 10/7/2024 | 8:10:24 PM | 235.71 | 1 |