Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 WDAY 02.08.2024   Put Workday Inc 2024-08-02 230.00 - - 0.64 -12.76
JP Morgan Put 210 WDAY 02.08.2024   Put Workday Inc 2024-08-02 210.00 - - 0.73 -16.96
JP Morgan Call 245 WDAY 02.08.2024   Call Workday Inc 2024-08-02 245.00 - - 0.73 17.58
JP Morgan Call 235 WDAY 02.08.2024   Call Workday Inc 2024-08-02 235.00 - - 0.65 16.90
JP Morgan Put 220 WDAY 02.08.2024   Put Workday Inc 2024-08-02 220.00 - - 0.65 -15.92
JP Morgan Call 225 WDAY 02.08.2024   Call Workday Inc 2024-08-02 225.00 - - 0.65 13.66
JP Morgan Call 230 WDAY 02.08.2024   Call Workday Inc 2024-08-02 230.00 - - 0.60 16.54
JP Morgan Call 240 WDAY 02.08.2024   Call Workday Inc 2024-08-02 240.00 - - 0.63 19.30
JP Morgan Put 220 WDAY 09.08.2024   Put Workday Inc 2024-08-09 220.00 - - 0.55 -12.76
JP Morgan Call 230 WDAY 09.08.2024   Call Workday Inc 2024-08-09 230.00 - - 0.55 12.79
JP Morgan Call 235 WDAY 09.08.2024   Call Workday Inc 2024-08-09 235.00 - - 0.55 13.80
JP Morgan Call 240 WDAY 09.08.2024   Call Workday Inc 2024-08-09 240.00 - - 0.59 13.94
JP Morgan Put 230 WDAY 09.08.2024   Put Workday Inc 2024-08-09 230.00 - - 0.52 -11.12
JP Morgan Call 245 WDAY 09.08.2024   Call Workday Inc 2024-08-09 245.00 - - 0.58 15.13
JP Morgan Call 260 WDAY 16.08.2024   Call Workday Inc 2024-08-16 260.00 - - 0.51 16.66
JP Morgan Call 255 WDAY 16.08.2024   Call Workday Inc 2024-08-16 255.00 - - 0.46 17.88
JP Morgan Put 180 WDAY 16.08.2024   Put Workday Inc 2024-08-16 180.00 - - 0.83 -9.66
JP Morgan Call 220 WDAY 16.08.2024   Call Workday Inc 2024-08-16 220.00 - - 0.38 12.16
JP Morgan Call 230 WDAY 16.08.2024   Call Workday Inc 2024-08-16 230.00 - - 0.34 16.97
JP Morgan Call 210 WDAY 16.08.2024   Call Workday Inc 2024-08-16 210.00 - - 1.19 4.90
JP Morgan Call 240 WDAY 16.08.2024   Call Workday Inc 2024-08-16 240.00 - - 0.38 18.18
JP Morgan Call 225 WDAY 16.08.2024   Call Workday Inc 2024-08-16 225.00 - - 0.37 14.00
JP Morgan Call 235 WDAY 16.08.2024   Call Workday Inc 2024-08-16 235.00 - - 0.37 17.34
JP Morgan Call 245 WDAY 16.08.2024   Call Workday Inc 2024-08-16 245.00 - - 0.38 20.05
JP Morgan Call 250 WDAY 16.08.2024   Call Workday Inc 2024-08-16 250.00 - - 0.67 12.88
JP Morgan Call 380 WDAY 16.08.2024   Call Workday Inc 2024-08-16 380.00 - - 1.33 8.52
JP Morgan Call 320 WDAY 16.08.2024   Call Workday Inc 2024-08-16 320.00 - - 0.97 11.34
JP Morgan Call 280 WDAY 16.08.2024   Call Workday Inc 2024-08-16 280.00 - - 0.79 10.83
JP Morgan Put 190 WDAY 16.08.2024   Put Workday Inc 2024-08-16 190.00 - - 0.46 -16.19
JP Morgan Put 200 WDAY 16.08.2024   Put Workday Inc 2024-08-16 200.00 - - 0.30 -22.36
* Too many results found, please restrict the search by using the filter options.