Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 WDAY 31.05.2024   Put Workday Inc 5/31/2024 260.00 - - - -
JP Morgan Put 240 WDAY 31.05.2024   Put Workday Inc 5/31/2024 240.00 - - - -
JP Morgan Put 225 WDAY 31.05.2024   Put Workday Inc 5/31/2024 225.00 - - - -
JP Morgan Put 250 WDAY 31.05.2024   Put Workday Inc 5/31/2024 250.00 - - - -
JP Morgan Put 245 WDAY 31.05.2024   Put Workday Inc 5/31/2024 245.00 - - - -
JP Morgan Put 230 WDAY 31.05.2024   Put Workday Inc 5/31/2024 230.00 - - - -
JP Morgan Put 235 WDAY 31.05.2024   Put Workday Inc 5/31/2024 235.00 - - - -
JP Morgan Put 255 WDAY 31.05.2024   Put Workday Inc 5/31/2024 255.00 - - - -
JP Morgan Call 280 WDAY 31.05.2024   Call Workday Inc 5/31/2024 280.00 - - 4.49 9.22
JP Morgan Call 265 WDAY 31.05.2024   Call Workday Inc 5/31/2024 265.00 - - 3.79 10.60
JP Morgan Call 245 WDAY 31.05.2024   Call Workday Inc 5/31/2024 245.00 - 0.010 2.58 15.09
JP Morgan Call 260 WDAY 31.05.2024   Call Workday Inc 5/31/2024 260.00 0.001 0.051 3.58 11.07
JP Morgan Call 255 WDAY 31.05.2024   Call Workday Inc 5/31/2024 255.00 0.001 0.011 2.96 13.76
JP Morgan Call 275 WDAY 31.05.2024   Call Workday Inc 5/31/2024 275.00 - - 4.20 9.82
JP Morgan Call 250 WDAY 31.05.2024   Call Workday Inc 5/31/2024 250.00 0.001 0.011 2.81 14.13
JP Morgan Call 270 WDAY 31.05.2024   Call Workday Inc 5/31/2024 270.00 - - 4.00 10.19
JP Morgan Call 245 WDAY 07.06.2024   Call Workday Inc 6/7/2024 245.00 0.018 0.088 0.94 14.44
JP Morgan Call 250 WDAY 07.06.2024   Call Workday Inc 6/7/2024 250.00 0.013 0.083 1.14 11.76
JP Morgan Call 255 WDAY 07.06.2024   Call Workday Inc 6/7/2024 255.00 0.009 0.089 1.24 10.93
JP Morgan Call 260 WDAY 07.06.2024   Call Workday Inc 6/7/2024 260.00 0.007 0.097 1.29 10.79
JP Morgan Call 265 WDAY 07.06.2024   Call Workday Inc 6/7/2024 265.00 0.005 0.095 1.38 10.14
JP Morgan Call 270 WDAY 07.06.2024   Call Workday Inc 6/7/2024 270.00 0.004 0.100 1.46 9.75
JP Morgan Call 275 WDAY 07.06.2024   Call Workday Inc 6/7/2024 275.00 0.003 0.100 1.49 9.71
JP Morgan Call 280 WDAY 07.06.2024   Call Workday Inc 6/7/2024 280.00 0.003 0.100 1.56 9.39
JP Morgan Call 220 WDAY 07.06.2024   Call Workday Inc 6/7/2024 220.00 0.160 0.190 - -
JP Morgan Put 210 WDAY 07.06.2024   Put Workday Inc 6/7/2024 210.00 0.650 0.670 - -
JP Morgan Put 205 WDAY 07.06.2024   Put Workday Inc 6/7/2024 205.00 0.410 0.430 - -
JP Morgan Call 215 WDAY 07.06.2024   Call Workday Inc 6/7/2024 215.00 0.260 0.280 - -
JP Morgan Put 255 WDAY 07.06.2024   Put Workday Inc 6/7/2024 255.00 - - - -
JP Morgan Put 250 WDAY 07.06.2024   Put Workday Inc 6/7/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.