| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:50 PM | 240.85 | 13 |
| 10/11/2024 | 9:59:50 PM | 240.82 | 10 |
| 10/11/2024 | 9:59:50 PM | 240.85 | 1 |
| 10/11/2024 | 9:59:50 PM | 240.85 | 30 |
| 10/11/2024 | 9:59:50 PM | 240.85 | 1 |
| 10/11/2024 | 9:59:49 PM | 240.83 | 7 |
| 10/11/2024 | 9:59:48 PM | 240.84 | 24 |
| 10/11/2024 | 9:59:48 PM | 240.84 | 46 |
| 10/11/2024 | 9:59:48 PM | 240.84 | 21 |
| 10/11/2024 | 9:59:48 PM | 240.84 | 38 |
| 10/11/2024 | 9:59:46 PM | 240.84 | 8 |
| 10/11/2024 | 9:59:45 PM | 240.84 | 2 |
| 10/11/2024 | 9:59:45 PM | 240.84 | 3 |