Wienerberger AG/ AT0000831706 /
| 26/04/2024 17:36:16 | Chg. +0.720 | Volume | Bid26/04/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.180EUR | +2.22% | 523,756 Turnover: 17.32 mill. |
-Bid Size: - | -Ask Size: - | 3.5 bill.EUR | 2.71% | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:36:16 | 33.180 | 20,000 |
| 26/04/2024 | 17:35:28 | 33.180 | 231,992 |
| 26/04/2024 | 17:29:23 | 33.060 | 462 |
| 26/04/2024 | 17:29:03 | 33.060 | 91 |
| 26/04/2024 | 17:29:03 | 33.060 | 596 |
| 26/04/2024 | 17:26:24 | 33.040 | 597 |
| 26/04/2024 | 17:24:49 | 33.020 | 736 |
| 26/04/2024 | 17:24:48 | 33.020 | 232 |
| 26/04/2024 | 17:24:47 | 33.000 | 244 |
| 26/04/2024 | 17:22:05 | 33.000 | 190 |
| 26/04/2024 | 17:18:59 | 33.000 | 81 |
| 26/04/2024 | 17:18:49 | 33.020 | 275 |
| 26/04/2024 | 17:18:45 | 33.020 | 95 |
All quotes in EUR
