Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 33.00 - - 0.70 14.58
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 39.00 0.001 - 0.45 72.71
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 38.00 - - 0.38 86.46
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 30.00 0.001 - 0.42 -75.46
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 30.00 - - - -
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 32.00 - - 1.71 6.50
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 36.50 - - 0.71 25.63
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 37.00 - - 0.75 25.52
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 40.00 - - 0.53 63.22
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 20.00 0.001 - 1.61 -21.18
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 31.00 - - 1.74 5.93
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 35.00 0.610 1.700 0.79 -12.39
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 36.00 0.010 1.090 1.32 11.41
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 35.00 - - 0.60 24.84
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 34.00 - - 0.68 18.10
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 25.00 0.001 - 0.97 -34.63
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 30.00 4.2200 - - -
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 20.00 0.0010 - 1.61 -21.18
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 40.00 0.0010 - 0.53 63.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 35.00 0.4400 - 0.60 24.84
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 25.00 0.0010 - 0.97 -34.63
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 34.00 0.9000 - 0.68 18.10
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 37.00 0.0650 - 0.75 25.52
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 36.00 0.0100 1.0900 1.32 11.41
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 35.00 0.6100 1.7000 0.79 -12.39
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 33.00 1.4700 - 0.70 14.58
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 30.00 0.0010 - 0.42 -75.46
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 39.00 0.0010 - 0.45 72.71
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 36.50 0.1100 - 0.71 25.63
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 38.00 - - 0.38 86.46
* Too many results found, please restrict the search by using the filter options.