Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 44.00 0.1200 - 0.48 13.16
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 0.8600 1.1200 0.55 8.53
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 1.2800 1.5400 0.59 -6.21
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 1.3900 1.6500 0.55 7.65
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 4.3900 4.6500 0.60 5.02
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 0.4900 0.7500 0.55 9.34
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 3.1500 3.4100 0.58 5.83
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 2.1500 2.4100 0.56 6.72
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 42.00 0.2700 0.5300 0.56 9.78
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 0.850 1.110 0.55 8.53
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 1.290 1.550 0.59 -6.21
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 1.390 1.650 0.55 7.65
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 - - 0.48 13.16
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 42.00 0.270 0.530 0.56 9.78
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 3.150 3.410 0.58 5.83
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 0.480 0.740 0.55 9.34
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 2.150 2.410 0.56 6.72
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 4.380 4.640 0.60 5.02
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 - - 0.55 8.53
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 - - 0.59 -6.21
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 - - 0.55 7.65
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 42.00 - - 0.56 9.78
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 - - 0.48 13.16
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 - - 0.60 5.02
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 - - 0.58 5.83
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 - - 0.55 9.34
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 - - 0.56 6.72
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.56 8.16
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.62 4.81
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.53 6.61
* Too many results found, please restrict the search by using the filter options.