| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:19:18 PM | 35.240 | 303 |
| 2024-05-13 | 5:16:18 PM | 35.280 | 132 |
| 2024-05-13 | 5:15:48 PM | 35.280 | 342 |
| 2024-05-13 | 5:14:44 PM | 35.300 | 14 |
| 2024-05-13 | 5:14:43 PM | 35.300 | 323 |
| 2024-05-13 | 5:14:43 PM | 35.300 | 190 |
| 2024-05-13 | 5:12:25 PM | 35.320 | 109 |
| 2024-05-13 | 5:12:25 PM | 35.320 | 111 |
| 2024-05-13 | 5:10:48 PM | 35.340 | 669 |
| 2024-05-13 | 5:08:47 PM | 35.340 | 9 |
| 2024-05-13 | 5:08:34 PM | 35.360 | 3 |
| 2024-05-13 | 5:07:27 PM | 35.380 | 192 |
| 2024-05-13 | 5:05:18 PM | 35.400 | 228 |