| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:53:04 PM | 35.720 | 1,084 |
| 2024-05-09 | 4:52:53 PM | 35.720 | 20 |
| 2024-05-09 | 4:52:30 PM | 35.720 | 28 |
| 2024-05-09 | 4:51:02 PM | 35.720 | 1,034 |
| 2024-05-09 | 4:49:36 PM | 35.740 | 510 |
| 2024-05-09 | 4:49:35 PM | 35.740 | 20 |
| 2024-05-09 | 4:49:35 PM | 35.740 | 795 |
| 2024-05-09 | 4:49:30 PM | 35.740 | 68 |
| 2024-05-09 | 4:45:02 PM | 35.720 | 58 |
| 2024-05-09 | 4:45:02 PM | 35.740 | 408 |
| 2024-05-09 | 4:44:27 PM | 35.720 | 14 |
| 2024-05-09 | 4:44:25 PM | 35.700 | 272 |