| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:41 PM | 35.540 | 101 |
| 2024-05-28 | 4:33:30 PM | 35.500 | 596 |
| 2024-05-28 | 4:31:11 PM | 35.520 | 28 |
| 2024-05-28 | 4:30:43 PM | 35.520 | 3 |
| 2024-05-28 | 4:30:43 PM | 35.520 | 8 |
| 2024-05-28 | 4:26:13 PM | 35.560 | 505 |
| 2024-05-28 | 4:26:11 PM | 35.540 | 18 |
| 2024-05-28 | 4:26:11 PM | 35.580 | 837 |
| 2024-05-28 | 4:26:11 PM | 35.560 | 338 |
| 2024-05-28 | 4:26:11 PM | 35.540 | 326 |
| 2024-05-28 | 4:26:11 PM | 35.520 | 364 |
| 2024-05-28 | 4:25:14 PM | 35.500 | 143 |
| 2024-05-28 | 4:24:21 PM | 35.500 | 260 |