| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:21:15 PM | 34.720 | 104 |
| 2024-05-29 | 5:21:05 PM | 34.720 | 25 |
| 2024-05-29 | 5:21:05 PM | 34.720 | 166 |
| 2024-05-29 | 5:21:04 PM | 34.720 | 99 |
| 2024-05-29 | 5:21:04 PM | 34.720 | 290 |
| 2024-05-29 | 5:21:04 PM | 34.720 | 702 |
| 2024-05-29 | 5:21:04 PM | 34.720 | 741 |
| 2024-05-29 | 5:17:00 PM | 34.720 | 348 |
| 2024-05-29 | 5:14:04 PM | 34.720 | 245 |
| 2024-05-29 | 5:13:44 PM | 34.740 | 316 |
| 2024-05-29 | 5:13:38 PM | 34.720 | 1 |
| 2024-05-29 | 5:13:19 PM | 34.720 | 287 |
| 2024-05-29 | 5:13:13 PM | 34.720 | 97 |