Wienerberger AG/ AT0000831706 /
| 2024-06-20 5:35:13 PM | Chg. -0.040 | Volume | Bid5:45:00 PM | Ask2024-06-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.140EUR | -0.12% | 327,771 Turnover: 11.19 mill. |
-Bid Size: - | -Ask Size: - | 3.6 bill.EUR | 2.64% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:13 PM | 34.140 | 90,519 |
| 2024-06-20 | 5:29:55 PM | 34.220 | 4 |
| 2024-06-20 | 5:29:52 PM | 34.220 | 53 |
| 2024-06-20 | 5:29:28 PM | 34.220 | 20 |
| 2024-06-20 | 5:29:24 PM | 34.240 | 70 |
| 2024-06-20 | 5:29:09 PM | 34.220 | 400 |
| 2024-06-20 | 5:29:09 PM | 34.240 | 211 |
| 2024-06-20 | 5:29:09 PM | 34.300 | 604 |
| 2024-06-20 | 5:28:28 PM | 34.240 | 200 |
| 2024-06-20 | 5:28:27 PM | 34.320 | 806 |
| 2024-06-20 | 5:28:27 PM | 34.300 | 689 |
| 2024-06-20 | 5:28:27 PM | 34.280 | 3,134 |
| 2024-06-20 | 5:28:27 PM | 34.260 | 673 |
All quotes in EUR
