Western Digital Corporation/ US9581021055 /
| 2024-05-30 10:00:00 PM | Chg. -1.9200 | Volume | Bid10:37:44 AM | Ask10:37:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.5100USD | -2.48% | 6.29 mill. Turnover: 322.89 mill. |
73.1800Bid Size: 100 | 74.7000Ask Size: 100 | 24.66 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 75.5100 | 264,840 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 100 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 1,400 |
| 2024-05-30 | 9:59:59 PM | 75.5100 | 300 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 100 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 1,400 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 100 |
| 2024-05-30 | 9:59:59 PM | 75.4900 | 100 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 100 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 822 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 100 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 200 |
| 2024-05-30 | 9:59:59 PM | 75.5000 | 100 |
All quotes in USD
